| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.82▼ | 20.83▼ | 20.83▼ | 20.86▼ | 20.92▼ |
| MA10 | 20.83▼ | 20.84▼ | 20.84▼ | 20.85▼ | 20.93▼ |
| MA20 | 20.84▼ | 20.85▼ | 20.87▼ | 20.91▼ | 20.81▲ |
| MA50 | 20.85▼ | 20.87▼ | 20.86▼ | 20.94▼ | 20.48▲ |
| MA100 | 20.87▼ | 20.85▼ | 20.90▼ | 20.79▲ | 20.42▲ |
| MA200 | 20.85▼ | 20.93▼ | 20.94▼ | 20.54▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.003▼ | -0.006▼ | -0.009▼ | -0.018▼ |
| RSI | 28.024▼ | 33.372▼ | 36.134▼ | 40.470▼ | 53.383▲ |
| STOCH | 0.000▼ | 0.000▼ | 4.762▼ | 44.362 | 49.063 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -91.075▼ | -59.259 |
| CCI | -113.514▼ | -138.062▼ | -167.001▼ | -70.735 | -26.701 |
| CDL | $BSCW Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 21, 2025 09:42 AM
Coatue Management holds $60.20 million worth of shares in Pinterest, Inc. (NYSE:PINS), representing 0.17% of its total 13F portfolio, helping the stock secure a place on our list of billionaire ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 20.88 | 20.88 | 20.81 | 20.81 | 301,400 |
| 13/11/25 | 20.86 | 20.885 | 20.84 | 20.84 | 198,232 |
| 12/11/25 | 20.90 | 20.93 | 20.89 | 20.905 | 210,800 |
| 11/11/25 | 20.90 | 20.94 | 20.85 | 20.92 | 1,336,500 |
| 10/11/25 | 20.86 | 20.88 | 20.85 | 20.85 | 155,767 |
| 07/11/25 | 20.86 | 20.88 | 20.84 | 20.86 | 127,400 |
| 06/11/25 | 20.87 | 20.88 | 20.84 | 20.87 | 147,010 |
| 05/11/25 | 20.84 | 20.84 | 20.7855 | 20.79 | 214,904 |
| 04/11/25 | 20.83 | 20.87 | 20.8182 | 20.83 | 169,290 |
| 03/11/25 | 20.85 | 20.85 | 20.805 | 20.82 | 162,500 |
|
|
||||
|
|
||||
|
|