Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2032 Corporate Bond ETF (BSCW) Stock Price

20.73 ▼ -0.03 (-0.14%)
Open: 20.73 Vol: 158.11K Day's range: 20.7119 - 20.76 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BSCW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.73▼ 20.74▼ 20.74▼ 20.75▼ 20.66▲
MA10 20.74▼ 20.74▼ 20.75▼ 20.74▼ 20.57▲
MA20 20.75▼ 20.76▼ 20.75▼ 20.66▲ 20.41▲
MA50 20.73▼ 20.74▼ 20.74▼ 20.55▲ 20.42▲
MA100 20.74▼ 20.70▲ 20.66▲ 20.39▲ 20.23▲
MA200 20.67▲ 20.61▲ 20.59▲ 20.33▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.004▼ -0.005▼ 0.002▲ 0.043▲
RSI 44.238▼ 46.260▼ 46.607▼ 58.857▲ 60.567▲
STOCH 23.148     30.093     20.370     69.810     70.842    
WILL %R -77.778▼ -86.667▼ -86.667▼ -28.571     -40.678    
CCI -91.057     -101.237▼ -93.814     42.906     148.903▲
Latest Filters Detected On BSCW
MA $BSCW Price Crossed Below MA(7) Set Alert
CDL $BSCW Doji Candlestick Pattern Detected Set Alert
Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2032 Corporate Bond ETF News
AT&T to dual list on NYSE Texas in latest win for new exchange
Thursday, July 31, 2025 01:36 PM
AT&T will dual list on the NYSE Texas, the U.S. wireless carrier said on Thursday, marking the latest company to be drawn to the Lone Star state's pro-business policies, lower taxes and strong ...
S&P 500, Nasdaq off record peaks as Wall St braces for high ... - MSN
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
Ally Financial Inc. (NYSE:ALLY) Q2 2025 Earnings Call Transcript - MSN
Saturday, July 19, 2025 07:48 AM
Ally Financial Inc. (NYSE:ALLY) Q2 2025 Earnings Call Transcript July 18, 2025 Ally Financial Inc. beats earnings expectations. Reported EPS is $0.99, expectations were $0.78. Operator: Good day ...
BSCW historical stock data
date open high low close volume
15/08/25 20.73 20.76 20.7119 20.73 158,110
14/08/25 20.78 20.78 20.73 20.76 167,943
13/08/25 20.78 20.81 20.75 20.80 145,800
12/08/25 20.70 20.73 20.67 20.73 294,800
11/08/25 20.69 20.73 20.68 20.71 171,200
08/08/25 20.72 20.72 20.69 20.70 93,770
07/08/25 20.76 20.78 20.73 20.75 239,400
06/08/25 20.75 20.767 20.68 20.75 131,656
05/08/25 20.75 20.76 20.71 20.76 120,460
04/08/25 20.77 20.77 20.69 20.76 163,474
Quote Details
52wk Low:19.62
52wk High:21.66
Vol:158.11K
Avg Vol(3m):4M
1Y Chng:+0.00%
1M Chng:+1.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00