Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2032 Corporate Bond ETF (BSCW) Stock Price

20.92 ▼ -0.015 (-0.07%)
Open: 20.90 Vol: 0 Day's range: 20.90 - 20.92 Dec 30, 11:45 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BSCW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.92▲ 20.92▼ 20.92▼ 20.90▲ 20.90▲
MA10 20.92▲ 20.92▲ 20.92▲ 20.90▲ 20.89▲
MA20 20.92▲ 20.91▲ 20.90▲ 20.89▲ 20.91▲
MA50 20.89▲ 20.88▲ 20.89▲ 20.90▲ 20.58▲
MA100 20.87▲ 20.88▲ 20.88▲ 20.89▲ 20.46▲
MA200 20.88▲ 20.89▲ 20.89▲ 20.63▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▼ 0.002▲ 0.005▲ -0.021▼
RSI 56.550▲ 59.529▲ 57.801▲ 52.476▲ 56.202▲
STOCH 61.905     69.048     71.131     59.352     45.567    
WILL %R -42.857     -37.500     -30.000     -22.222▲ -54.839    
CCI 20.290     41.481     47.297     57.201     14.875    
Latest Filters Detected On BSCW
▲ PSAR&MOM $BSCW PSAR Switch Up + Momentum Set Alert
▲ MACD $BSCW MACD(12,26,9) Crossed Above Zero Set Alert
Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2032 Corporate Bond ETF News
Harbour Investments Inc. Invests $35,000 in Invesco BulletShares 2032 Corporate Bond ETF (NASDAQ:BSCW)
Monday, March 24, 2025 05:00 PM
Harbour Investments Inc. purchased a new stake in Invesco BulletShares 2032 Corporate Bond ETF (NASDAQ:BSCW – Free Report) during the 4th quarter, Holdings Channel.com reports. The fund purchased ...
Invesco BulletShares 2032 Corporate Bond ETF Short Interest Report | NASDAQ:BSCW | Benzinga
Sunday, December 08, 2024 11:54 AM
Short interest in Invesco BulletShares 2032 Corporate Bond ETF (NASDAQ:BSCW) decreased during the last reporting period, falling from 56.01K to 45.37K. This put -% of the company's publicly available ...
Invesco BulletShares 2032 Corporate Bond ETF Price, Quotes and Forecasts | NASDAQ:BSCW | Benzinga
Sunday, December 08, 2024 11:53 AM
The Fund generally will invest at least 80 percent of its total assets in securities that comprise the Underlying Index. Strictly in accordance with its guidelines and mandated procedures, Invesco ...
BSCW historical stock data
date open high low close volume
30/12/25 20.90 20.92 20.90 20.92 43,484
29/12/25 20.91 20.94 20.90 20.935 199,065
26/12/25 20.94 20.94 20.88 20.915 248,400
24/12/25 20.87 20.90 20.85 20.90 108,700
23/12/25 20.81 20.84 20.78 20.835 201,000
22/12/25 20.82 20.84 20.81 20.84 780,274
19/12/25 20.93 20.94 20.91 20.92 564,200
18/12/25 20.95 20.96 20.915 20.95 652,482
17/12/25 20.85 20.897 20.85 20.89 297,200
16/12/25 20.87 20.9075 20.84 20.90 410,360
Quote Details
52wk Low:19.62
52wk High:21.66
Vol:0
Avg Vol(3m):6M
1Y Chng:+4.24%
1M Chng:+0.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00