Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2032 Corporate Bond ETF (BSCW) Stock Price

20.40 ▼ -0.08 (-0.39%)
Open: 20.45 Vol: 96K Day's range: 20.35 - 20.45 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BSCW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.39▲ 20.38▲ 20.38▲ 20.39▲ 20.30▲
MA10 20.38▲ 20.40▼ 20.42▼ 20.36▲ 20.24▲
MA20 20.38▲ 20.41▼ 20.40▲ 20.30▲ 20.28▲
MA50 20.39▲ 20.36▲ 20.37▲ 20.24▲ 20.41▼
MA100 20.34▲ 20.35▲ 20.29▲ 20.26▲ 20.16▲
MA200 20.34▲ 20.27▲ 20.27▲ 20.39▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.008▼ -0.006▼ 0.014▲ 0.017▲
RSI 55.731▲ 52.729▲ 53.003▲ 55.599▲ 52.850▲
STOCH 68.889     11.406▼ 11.406▼ 33.808     30.798    
WILL %R 0.000▲ -66.667     -66.667     -57.850     -61.765    
CCI 119.259▲ -39.394     -45.003     60.063     32.942    
Latest Filters Detected On BSCW
CDL $BSCW Hanging Man Candlestick Pattern Detected Set Alert
CDL $BSCW Doji Candlestick Pattern Detected Set Alert
Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2032 Corporate Bond ETF News
Invesco BulletShares 2032 Corporate Bond ETF (BSCW) Dividend History
Friday, May 16, 2025 04:59 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
Invesco Bulletshares 2032 Corporate Bond ETF declares monthly distribution of $0.0839
Wednesday, April 23, 2025 01:00 AM
Invesco Bulletshares 2032 Corporate Bond ETF (NASDAQ:BSCW) - $0.0839. Payable Apr 25; for shareholders of record Apr 21; ex-div Apr 21. Seeking Alpha’s Quant Rating on   Invesco ...
Invesco Bulletshares 2032 Corporate Bond ETF declares monthly distribution of $0.08245
Tuesday, March 25, 2025 06:33 AM
Invesco Bulletshares 2032 Corporate Bond ETF (NASDAQ:BSCW) - $0.08245. Payable Mar 28; for shareholders of record Mar 24; ex-div Mar 24.
BSCW historical stock data
date open high low close volume
13/06/25 20.45 20.45 20.35 20.40 96,000
12/06/25 20.49 20.49 20.43 20.48 816,200
11/06/25 20.41 20.42 20.36 20.41 167,200
10/06/25 20.325 20.33 20.32 20.33 61,970
09/06/25 20.27 20.33 20.27 20.31 116,192
06/06/25 20.36 20.36 20.26 20.26 2,041,700
05/06/25 20.47 20.47 20.351 20.37 108,217
04/06/25 20.37 20.45 20.36 20.43 235,431
03/06/25 20.37 20.37 20.31 20.325 89,348
02/06/25 20.32 20.6745 20.26 20.32 168,016
Quote Details
52wk Low:19.62
52wk High:21.66
Vol:96K
Avg Vol(3m):3.1M
1Y Chng:+2.31%
1M Chng:+0.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00