| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.88▲ | 20.88▲ | 20.89▼ | 20.86▲ | 20.95▼ |
| MA10 | 20.88▲ | 20.89▼ | 20.89▼ | 20.92▼ | 20.84▲ |
| MA20 | 20.89▼ | 20.88▲ | 20.87▲ | 20.95▼ | 20.64▲ |
| MA50 | 20.86▲ | 20.86▲ | 20.88▲ | 20.79▲ | 20.42▲ |
| MA100 | 20.86▲ | 20.93▼ | 20.96▼ | 20.59▲ | 20.36▲ |
| MA200 | 20.94▼ | 20.93▼ | 20.86▲ | 20.40▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.002▼ | 0.004▲ | -0.028▼ | 0.026▲ |
| RSI | 54.374▲ | 55.502▲ | 52.875▲ | 50.234▲ | 60.431▲ |
| STOCH | 23.611 | 20.694 | 48.734 | 19.657▼ | 75.730 |
| WILL %R | -50.000 | -62.500 | -29.412 | -70.423 | -34.247 |
| CCI | -14.056 | -66.038 | -25.641 | -55.392 | 69.538 |
|
Monday, September 08, 2025 07:22 PM
Stocks rose Monday, ahead of inflation and jobs data that could influence how fast the Federal Reserve lowers interest rates this year. The Nasdaq closed at a record, its 21st of the year. Treasury ...
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 20.88 | 20.92 | 20.87 | 20.88 | 277,600 |
| 29/09/25 | 20.87 | 20.8999 | 20.8662 | 20.88 | 148,987 |
| 26/09/25 | 20.84 | 20.86 | 20.81 | 20.84 | 328,300 |
| 25/09/25 | 20.83 | 20.83 | 20.775 | 20.82 | 286,300 |
| 24/09/25 | 20.93 | 20.93 | 20.86 | 20.87 | 126,100 |
| 23/09/25 | 20.93 | 20.94 | 20.90 | 20.92 | 187,076 |
| 22/09/25 | 20.93 | 20.93 | 20.89 | 20.89 | 170,000 |
| 19/09/25 | 21.02 | 21.025 | 20.99 | 21.02 | 84,647 |
| 18/09/25 | 21.02 | 21.03 | 20.98 | 21.01 | 242,400 |
| 17/09/25 | 21.10 | 21.13 | 21.01 | 21.04 | 230,600 |
|
|
||||
|
|
||||
|
|