| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.58▼ | 20.57▲ | 20.57▲ | 20.47▲ | 20.59▼ |
| MA10 | 20.58▼ | 20.56▲ | 20.54▲ | 20.52▲ | 20.79▼ |
| MA20 | 20.55▲ | 20.52▲ | 20.47▲ | 20.66▼ | 20.84▼ |
| MA50 | 20.46▲ | 20.47▲ | 20.49▲ | 20.82▼ | 20.72▼ |
| MA100 | 20.48▲ | 20.55▲ | 20.60▼ | 20.85▼ | 20.55▲ |
| MA200 | 20.57▲ | 20.70▼ | 20.79▼ | 20.81▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.007▲ | 0.017▲ | -0.011▼ | -0.064▼ |
| RSI | 64.898▲ | 66.469▲ | 63.541▲ | 43.742▼ | 41.520▼ |
| STOCH | 80.000▲ | 89.365▲ | 91.085▲ | 26.308 | 21.451 |
| WILL %R | -30.769 | -15.385▲ | -9.302▲ | -42.553 | -73.238 |
| CCI | 29.577 | 75.682 | 95.405 | -0.395 | -125.576▼ |
|
Friday, February 20, 2026 05:34 AM
This ETF targets investment grade corporate bonds maturing in 2032, offering defined maturity exposure and a steady income profile.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 20.55 | 20.595 | 20.53 | 20.575 | 305,161 |
| 30/03/26 | 20.49 | 20.51 | 20.455 | 20.47 | 214,758 |
| 27/03/26 | 20.36 | 20.405 | 20.332 | 20.39 | 239,921 |
| 26/03/26 | 20.46 | 20.4899 | 20.37 | 20.38 | 327,359 |
| 25/03/26 | 20.57 | 20.57 | 20.52 | 20.531 | 147,700 |
| 24/03/26 | 20.44 | 20.52 | 20.435 | 20.47 | 384,946 |
| 23/03/26 | 20.48 | 20.59 | 20.45 | 20.535 | 370,000 |
| 20/03/26 | 20.60 | 20.605 | 20.50 | 20.53 | 240,371 |
| 19/03/26 | 20.56 | 20.6968 | 20.56 | 20.68 | 215,036 |
| 18/03/26 | 20.73 | 20.738 | 20.64 | 20.645 | 184,000 |
|
|
||||
|
|
||||
|
|