Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2032 Corporate Bond ETF (BSCW) Stock Price

21.045 ▲ +0.06 (+0.29%)
Open: 21.06 Vol: 159.14K Day's range: 21.0229 - 21.24 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BSCW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.04▲ 21.04▲ 21.04▲ 20.97▲ 20.91▲
MA10 21.04▲ 21.03▲ 21.02▲ 20.92▲ 20.90▲
MA20 21.02▲ 21.00▲ 20.98▲ 20.87▲ 20.91▲
MA50 20.99▲ 20.96▲ 20.94▲ 20.89▲ 20.66▲
MA100 20.96▲ 20.91▲ 20.89▲ 20.90▲ 20.50▲
MA200 20.92▲ 20.87▲ 20.88▲ 20.73▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.004▲ 0.005▲ 0.021▲ -0.010▼
RSI 77.342▲ 75.452▲ 75.857▲ 69.111▲ 61.870▲
STOCH 83.333▲ 93.357▲ 95.556▲ 83.091▲ 55.125    
WILL %R 0.000▲ 0.000▲ 0.000▲ -44.318     -38.235    
CCI 90.000     85.998     94.030     227.097▲ 328.541▲
Latest Filters Detected On BSCW
▲ BREAK $BSCW Price Breaks 60 Days High Set Alert
▲ BREAK $BSCW Price Breaks 30 Days High Set Alert
▲ BREAK $BSCW Price Breaks 20 Days High Set Alert
▲ BREAK $BSCW Price Breaks 10 Days High Set Alert
Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2032 Corporate Bond ETF News
Harbour Investments Inc. Invests $35,000 in Invesco BulletShares 2032 Corporate Bond ETF (NASDAQ:BSCW)
Monday, March 24, 2025 05:00 PM
Harbour Investments Inc. purchased a new stake in Invesco BulletShares 2032 Corporate Bond ETF (NASDAQ:BSCW – Free Report) during the 4th quarter, Holdings Channel.com reports. The fund purchased ...
Invesco BulletShares 2032 Corporate Bond ETF Short Interest Report | NASDAQ:BSCW | Benzinga
Sunday, December 08, 2024 11:54 AM
Short interest in Invesco BulletShares 2032 Corporate Bond ETF (NASDAQ:BSCW) decreased during the last reporting period, falling from 56.01K to 45.37K. This put -% of the company's publicly available ...
Invesco BulletShares 2032 Corporate Bond ETF Price, Quotes and Forecasts | NASDAQ:BSCW | Benzinga
Sunday, December 08, 2024 11:53 AM
The Fund generally will invest at least 80 percent of its total assets in securities that comprise the Underlying Index. Strictly in accordance with its guidelines and mandated procedures, Invesco ...
BSCW historical stock data
date open high low close volume
13/02/26 21.06 21.24 21.0229 21.045 159,144
12/02/26 20.94 21.00 20.94 20.985 745,200
11/02/26 20.91 20.99 20.90 20.93 1,256,160
10/02/26 20.98 20.98 20.94 20.9547 221,819
09/02/26 20.92 20.93 20.90 20.93 290,200
06/02/26 20.92 20.92 20.883 20.92 202,600
05/02/26 20.89 20.925 20.86 20.91 217,500
04/02/26 20.81 20.836 20.80 20.83 241,600
03/02/26 20.83 20.84 20.81 20.83 407,600
02/02/26 20.85 20.87 20.83 20.84 218,805
Quote Details
52wk Low:19.62
52wk High:21.66
Vol:159.14K
Avg Vol(3m):6.9M
1Y Chng:+2.86%
1M Chng:+0.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00