Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2032 Corporate Bond ETF (BSCW) Stock Price

20.29 ▼ -0.04 (-0.20%)
Open: 20.28 Vol: 242.77K Day's range: 20.26 - 20.37 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BSCW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.29▲ 20.29▲ 20.29▲ 20.33▼ 20.23▲
MA10 20.28▲ 20.29▲ 20.31▼ 20.20▲ 20.30▼
MA20 20.30▼ 20.32▼ 20.32▼ 20.17▲ 20.21▲
MA50 20.32▼ 20.25▲ 20.20▲ 20.28▲ 20.39▼
MA100 20.25▲ 20.17▲ 20.11▲ 20.23▲ 20.15▲
MA200 20.18▲ 20.19▲ 20.23▲ 20.43▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.010▼ -0.014▼ 0.034▲ 0.005▲
RSI 47.507▼ 50.139▲ 52.452▲ 53.272▲ 49.795▼
STOCH 58.333     26.620     17.593▼ 92.761▲ 61.874    
WILL %R -37.500     -72.222     -72.222     -12.676▲ -30.208    
CCI 70.707     -56.296     -80.845     77.316     28.990    
Latest Filters Detected On BSCW
▲ MACD $BSCW MACD(12,26,9) Crossed Above Zero Set Alert
Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2032 Corporate Bond ETF News
Invesco Bulletshares 2032 Corporate Bond ETF declares monthly distribution of $0.0839
Wednesday, April 23, 2025 12:00 AM
Payable Apr 25; for shareholders of record Apr 21; ex-div Apr 21. More on Invesco Bulletshares 2032 Corporate Bond ETF Seeking Alpha’s Quant Rating on   Invesco Bulletshares 2032 Corporate Bond ETF Di ...
Invesco BulletShares 2032 Corporate Bond ETF (BSCW) Dividend History
Monday, April 21, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
BSCW historical stock data
date open high low close volume
01/05/25 20.28 20.37 20.26 20.29 242,768
30/04/25 20.36 20.37 20.31 20.33 123,365
29/04/25 20.375 20.375 20.375 20.375 47,448
28/04/25 20.28 20.38 20.27 20.35 236,793
25/04/25 20.28 20.30 20.23 20.30 63,400
24/04/25 20.16 20.21 20.123 20.21 97,400
23/04/25 20.23 20.23 20.014 20.045 99,300
22/04/25 20.03 20.04 19.98 19.995 90,500
21/04/25 20.0497 20.0664 19.941 19.96 97,043
17/04/25 20.22 20.22 20.165 20.19 78,926
Quote Details
52wk Low:19.62
52wk High:21.50
Vol:242.77K
Avg Vol(3m):2.4M
1Y Chng:+0.84%
1M Chng:-0.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00