| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.73▼ | 16.73▼ | 16.73▼ | 16.71▲ | 16.71▲ |
| MA10 | 16.73▼ | 16.73 | 16.73▼ | 16.71▲ | 16.70▲ |
| MA20 | 16.73▼ | 16.72▲ | 16.71▲ | 16.70▲ | 16.71▲ |
| MA50 | 16.72▲ | 16.69▲ | 16.70▲ | 16.70▲ | 16.48▲ |
| MA100 | 16.69▲ | 16.70▲ | 16.69▲ | 16.70▲ | 16.33▲ |
| MA200 | 16.70▲ | 16.70▲ | 16.69▲ | 16.52▲ | 16.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | 0.001▲ | 0.003▲ | -0.015▼ |
| RSI | 49.012▼ | 58.466▲ | 59.276▲ | 53.309▲ | 56.500▲ |
| STOCH | 58.333 | 66.667 | 67.500 | 53.869 | 37.350 |
| WILL %R | -100.000▼ | -50.000 | -40.000 | -25.000▲ | -74.118 |
| CCI | -115.596▼ | 33.333 | 56.281 | 73.689 | 13.980 |
| CDL | $BSCV Harami Candlestick Pattern Detected | Set Alert |
|
Sunday, November 02, 2025 05:20 AM
California-based Carmel Capital Partners acquired a new position in BSCV, with 275,214 shares added in the third quarter. The transaction had an estimated value of $4.6 million. The stake now ...
|
|
Friday, July 18, 2025 04:14 PM
Recent discussions on X about the Invesco BulletShares 2031 Corporate Bond ETF (BSCV) have centered around its performance and stability in the current economic climate. Investors are keenly observing ...
|
|
Monday, March 17, 2025 05:00 PM
Independent Advisor Alliance purchased a new position in shares of Invesco BulletShares 2031 Corporate Bond ETF (NASDAQ:BSCV – Free Report) in the 4th quarter, according to the company in its most ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 16.715 | 16.735 | 16.715 | 16.725 | 553,501 |
| 29/12/25 | 16.71 | 16.74 | 16.705 | 16.735 | 392,400 |
| 26/12/25 | 16.72 | 16.73 | 16.69 | 16.715 | 440,800 |
| 24/12/25 | 16.67 | 16.70 | 16.659 | 16.70 | 255,300 |
| 23/12/25 | 16.64 | 16.67 | 16.62 | 16.66 | 1,518,314 |
| 22/12/25 | 16.67 | 16.68 | 16.64 | 16.655 | 1,030,400 |
| 19/12/25 | 16.74 | 16.75 | 16.72 | 16.725 | 942,700 |
| 18/12/25 | 16.75 | 16.76 | 16.72 | 16.75 | 2,351,800 |
| 17/12/25 | 16.71 | 16.72 | 16.68 | 16.70 | 1,843,600 |
| 16/12/25 | 16.70 | 16.72 | 16.6815 | 16.71 | 468,943 |
|
|
||||
|
|
||||
|
|