| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.31▲ | 16.31▼ | 16.32▼ | 16.33▼ | 16.24▲ |
| MA10 | 16.31▼ | 16.34▼ | 16.34▼ | 16.24▲ | 16.27▲ |
| MA20 | 16.34▼ | 16.34▼ | 16.34▼ | 16.21▲ | 16.18▲ |
| MA50 | 16.34▼ | 16.28▲ | 16.24▲ | 16.25▲ | 16.26▲ |
| MA100 | 16.26▲ | 16.21▲ | 16.18▲ | 16.19▲ | 16.04▲ |
| MA200 | 16.20▲ | 16.21▲ | 16.23▲ | 16.30▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.010▼ | -0.011▼ | 0.024▲ | 0.009▲ |
| RSI | 40.130▼ | 46.815▼ | 50.338▲ | 54.315▲ | 52.222▲ |
| STOCH | 12.500▼ | 8.637▼ | 25.304 | 86.809▲ | 56.349 |
| WILL %R | -89.474▼ | -89.474▼ | -89.474▼ | -38.667 | -38.667 |
| CCI | -57.227 | -101.709▼ | -150.413▼ | 125.801▲ | 124.898▲ |
|
Tuesday, April 22, 2025 11:53 PM
Payable Apr 25; for shareholders of record Apr 21; ex-div Apr 21. More on Invesco BulletShares 2031 Corporate Bond ETF Seeking Alpha’s Quant Rating on Invesco BulletShares 2031 Corporate Bond ETF Di ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 16.59 | 16.59 | 16.29 | 16.30 | 221,437 |
| 30/04/25 | 16.37 | 16.375 | 16.326 | 16.35 | 136,530 |
| 29/04/25 | 16.34 | 16.36 | 16.34 | 16.36 | 183,359 |
| 28/04/25 | 16.28 | 16.34 | 16.28 | 16.34 | 293,016 |
| 25/04/25 | 16.27 | 16.315 | 16.235 | 16.29 | 129,800 |
| 24/04/25 | 16.15 | 16.23 | 16.15 | 16.23 | 165,800 |
| 23/04/25 | 16.18 | 16.225 | 16.09 | 16.11 | 126,500 |
| 22/04/25 | 16.09 | 16.13 | 16.08 | 16.09 | 341,800 |
| 21/04/25 | 16.11 | 16.159 | 16.08 | 16.09 | 334,400 |
| 17/04/25 | 16.25 | 16.25 | 16.2101 | 16.225 | 162,312 |
|
|
||||
|
|
||||
|
|