| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.70▲ | 16.70▲ | 16.69▲ | 16.67▲ | 16.74▼ |
| MA10 | 16.69▲ | 16.69▲ | 16.69▲ | 16.70▲ | 16.68▲ |
| MA20 | 16.69▲ | 16.69▲ | 16.67▲ | 16.74▼ | 16.53▲ |
| MA50 | 16.67▲ | 16.66▲ | 16.68▲ | 16.64▲ | 16.34▲ |
| MA100 | 16.66▲ | 16.70▲ | 16.74▼ | 16.50▲ | 16.24▲ |
| MA200 | 16.70▲ | 16.74▼ | 16.69▲ | 16.34▲ | 16.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | 0.005▲ | -0.016▼ | 0.014▲ |
| RSI | 66.277▲ | 64.856▲ | 65.802▲ | 53.045▲ | 60.743▲ |
| STOCH | 28.788 | 34.343 | 48.052 | 24.805 | 74.730 |
| WILL %R | -27.273 | -27.273 | -18.750▲ | -56.680 | -32.353 |
| CCI | 172.530▲ | 135.163▲ | 228.917▲ | -13.890 | 63.763 |
| RSI | $BSCV RSI(14) Crossed Above 50 | Set Alert |
|
Monday, September 22, 2025 07:39 AM
Day SEC Yield of 4.4% as of Sept. 19. Payable Sep 26; for shareholders of record Sep 22; ex-div Sep 22. More on Invesco BulletShares 2031 Corporate Bond ETF Seeking Alpha’s Quant Rating on Invesco ...
|
|
Sunday, March 16, 2008 07:13 PM
NEW YORK-(Business Wire)-JPMorgan Chase & Co. (NYSE: JPM) announced it is acquiring The Bear Stearns Companies Inc. (NYSE: BSC). The Boards of Directors of both companies have unanimously approved the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/10/25 | 16.73 | 16.73 | 16.715 | 16.715 | 19,772 |
| 30/09/25 | 16.70 | 16.71 | 16.67 | 16.68 | 358,900 |
| 29/09/25 | 16.67 | 16.68 | 16.65 | 16.67 | 249,000 |
| 26/09/25 | 16.64 | 16.66 | 16.62 | 16.66 | 376,730 |
| 25/09/25 | 16.65 | 16.65 | 16.608 | 16.63 | 233,182 |
| 24/09/25 | 16.71 | 16.71 | 16.67 | 16.67 | 258,800 |
| 23/09/25 | 16.72 | 16.73 | 16.70 | 16.71 | 342,400 |
| 22/09/25 | 16.71 | 16.728 | 16.70 | 16.70 | 297,400 |
| 19/09/25 | 16.78 | 16.7989 | 16.77 | 16.795 | 226,505 |
| 18/09/25 | 16.78 | 16.79 | 16.737 | 16.78 | 277,800 |
|
|
||||
|
|
||||
|
|