Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2031 Corporate Bond ETF (BSCV) Stock Price

16.45 ▲ +0.07 (+0.43%)
Open: 16.43 Vol: 152.73K Day's range: 16.425 - 16.465 Mar 31, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BSCV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.46▼ 16.45▼ 16.45▲ 16.37▲ 16.47▼
MA10 16.45▼ 16.44▲ 16.42▲ 16.41▲ 16.61▼
MA20 16.45▲ 16.41▲ 16.38▲ 16.51▼ 16.66▼
MA50 16.40▲ 16.38▲ 16.39▲ 16.64▼ 16.58▼
MA100 16.39▲ 16.42▲ 16.46▼ 16.67▼ 16.41▲
MA200 16.44▲ 16.52▼ 16.60▼ 16.64▼ 16.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.004▲ 0.012▲ -0.007▼ -0.048▼
RSI 59.010▲ 64.703▲ 62.481▲ 43.262▼ 40.800▼
STOCH 76.389     79.884     88.121▲ 24.437     28.380    
WILL %R -75.000▼ -16.667▲ -10.000▲ -44.068     -69.159    
CCI 12.963     87.175     93.622     -0.239     -126.371▼
Latest Filters Detected On BSCV
▼ MA $BSCV MA(50) Crossed Below MA(200) Set Alert
MA $BSCV Price Crossed Above MA(13) Set Alert
Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2031 Corporate Bond ETF News
BSCV historical stock data
date open high low close volume
31/03/26 16.43 16.465 16.425 16.45 1,132,154
30/03/26 16.38 16.4099 16.37 16.38 286,595
27/03/26 16.29 16.335 16.285 16.315 457,159
26/03/26 16.37 16.39 16.31 16.32 614,408
25/03/26 16.45 16.45 16.4001 16.41 597,261
24/03/26 16.37 16.415 16.3501 16.37 467,606
23/03/26 16.39 16.45 16.36 16.42 672,100
20/03/26 16.48 16.48 16.405 16.42 430,205
19/03/26 16.44 16.54 16.43 16.53 964,449
18/03/26 16.57 16.57 16.495 16.495 656,716
Quote Details
52wk Low:15.84
52wk High:17.06
Vol:152.73K
Avg Vol(3m):10.9M
1Y Chng:+1.42%
1M Chng:-2.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00