Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2031 Corporate Bond ETF (BSCV) Stock Price

16.81 ▲ +0.045 (+0.27%)
Open: 16.80 Vol: 292.31K Day's range: 16.7814 - 16.81 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BSCV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.80▲ 16.80▲ 16.80▲ 16.76▲ 16.71▲
MA10 16.80▲ 16.80▲ 16.79▲ 16.72▲ 16.70▲
MA20 16.80▲ 16.78▲ 16.76▲ 16.69▲ 16.71▲
MA50 16.77▲ 16.75▲ 16.73▲ 16.70▲ 16.54▲
MA100 16.75▲ 16.71▲ 16.69▲ 16.70▲ 16.37▲
MA200 16.71▲ 16.68▲ 16.69▲ 16.59▲ 16.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.001▲ 0.003▲ 0.015▲ -0.007▼
RSI 66.797▲ 73.846▲ 72.195▲ 67.595▲ 61.691▲
STOCH 41.667     78.704     89.259▲ 93.399▲ 54.229    
WILL %R -50.000     -11.111▲ -7.143▲ 0.000▲ 0.000▲
CCI 92.647     60.345     73.092     173.794▲ 207.450▲
Latest Filters Detected On BSCV
▲ BREAK $BSCV Price Breaks 30 Days High Set Alert
▲ BREAK $BSCV Price Breaks 20 Days High Set Alert
▲ BREAK $BSCV Price Breaks 10 Days High Set Alert
CDL $BSCV Hanging Man Candlestick Pattern Detected Set Alert
Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2031 Corporate Bond ETF News
This $8 Million ETF Buy Extends a Bond Ladder Spanning 2026 Through 2031
Wednesday, January 28, 2026 11:30 AM
Indiana-based Kirr Marbach acquired 466,959 shares of BSCV worth $7.80 million in the fourth quarter. The transaction represented a 1.49% increase in 13F reportable AUM. BSCV enters the portfolio but ...
Invesco BulletShares 2031 Corporate Bond ETF (NASDAQ:BSCV), Top Holdings
Thursday, November 27, 2025 04:00 PM
The BSCV ETF is currently trading at $16.65, which represents a -0.30% change. Over the past 52 weeks, the ETF has traded as high as $17.06 and as low as $15.84. The expense ratio of BSCV is 0.1%.
Why This Fund Bet $4.6 Million on 2031 Corporate Bonds and Rotated Out of Short-Term Bonds
Sunday, November 02, 2025 05:20 AM
California-based Carmel Capital Partners acquired a new position in BSCV, with 275,214 shares added in the third quarter. The transaction had an estimated value of $4.6 million. The stake now ...
BSCV historical stock data
date open high low close volume
13/02/26 16.80 16.81 16.7814 16.81 292,312
12/02/26 16.72 16.77 16.72 16.765 479,200
11/02/26 16.71 16.738 16.70 16.73 400,566
10/02/26 16.74 16.76 16.73 16.75 274,227
09/02/26 16.72 16.73 16.705 16.73 359,087
06/02/26 16.72 16.72 16.70 16.72 269,600
05/02/26 16.69 16.725 16.675 16.72 381,877
04/02/26 16.65 16.66 16.63 16.66 297,700
03/02/26 16.66 16.67 16.64 16.66 408,324
02/02/26 16.67 16.69 16.65 16.67 450,457
Quote Details
52wk Low:15.84
52wk High:17.06
Vol:292.31K
Avg Vol(3m):10.1M
1Y Chng:+2.69%
1M Chng:+0.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00