Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2031 Corporate Bond ETF (BSCV) Stock Price

16.64 ▼ -0.02 (-0.12%)
Open: 16.67 Vol: 329.3K Day's range: 16.64 - 16.68 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BSCV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.65▼ 16.65▼ 16.65▼ 16.68▼ 16.71▼
MA10 16.65▼ 16.66▼ 16.66▼ 16.67▼ 16.72▼
MA20 16.66▼ 16.66▼ 16.68▼ 16.70▼ 16.64▼
MA50 16.67▼ 16.68▼ 16.67▼ 16.73▼ 16.39▲
MA100 16.68▼ 16.67▼ 16.69▼ 16.63▲ 16.30▲
MA200 16.67▼ 16.71▼ 16.72▼ 16.44▲ 16.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.002▼ -0.004▼ -0.004▼ -0.016▼
RSI 26.518▼ 31.526▼ 34.349▼ 41.110▼ 53.314▲
STOCH 0.000▼ 0.000▼ 10.101▼ 50.307     32.362    
WILL %R -100.000▼ -100.000▼ -100.000▼ -84.848▼ -73.394    
CCI -127.273▼ -134.426▼ -148.162▼ -75.570     -38.185    
Latest Filters Detected On BSCV
MA $BSCV Price Crossed Below MA(13) Set Alert
MA $BSCV Price Crossed Below MA(7) Set Alert
Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2031 Corporate Bond ETF News
What This Fund's $6 Million Exit from a 2027 Bond ETF Should Signal to Long-Term Investors
Sunday, November 02, 2025 07:25 AM
On Thursday, California-based Carmel Capital Partners disclosed that it fully exited its position in BSCR for an estimated $5.9 million during the third quarter. What Happened. Ca ...
Why This Fund Bet $4.6 Million on 2031 Corporate Bonds and Rotated Out of Short-Term Bonds
Sunday, November 02, 2025 07:19 AM
These 10 stocks could mint the next wave of millionaires › On Thursday, California-based Carmel Capital Partners disclosed a new position in BSCV, acquiring 275,214 shares for an estimated $4.6 ...
BSCV historical stock data
date open high low close volume
14/11/25 16.67 16.68 16.64 16.64 329,300
13/11/25 16.68 16.69 16.65 16.66 301,300
12/11/25 16.69 16.715 16.69 16.695 434,900
11/11/25 16.73 16.73 16.70 16.725 232,200
10/11/25 16.67 16.69 16.669 16.675 187,639
07/11/25 16.67 16.70 16.67 16.68 288,200
06/11/25 16.68 16.69 16.66 16.68 441,548
05/11/25 16.67 16.67 16.615 16.62 308,509
04/11/25 16.66 16.68 16.64 16.66 249,248
03/11/25 16.64 16.6585 16.6301 16.64 278,270
Quote Details
52wk Low:15.84
52wk High:17.06
Vol:329.3K
Avg Vol(3m):6.2M
1Y Chng:+1.71%
1M Chng:-0.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00