| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.90▼ | 16.90▼ | 16.90▼ | 16.88▲ | 16.95▼ |
| MA10 | 16.90▼ | 16.90▼ | 16.90▼ | 16.92▼ | 16.90▼ |
| MA20 | 16.90▼ | 16.90▼ | 16.89▲ | 16.96▼ | 16.79▲ |
| MA50 | 16.89▲ | 16.88▲ | 16.90▼ | 16.87▲ | 16.61▲ |
| MA100 | 16.88▲ | 16.92▼ | 16.95▼ | 16.76▲ | 16.52▲ |
| MA200 | 16.92▼ | 16.96▼ | 16.91▼ | 16.62▲ | 16.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | 0.003▲ | -0.018▼ | 0.008▲ |
| RSI | 45.135▼ | 51.821▲ | 51.240▲ | 48.093▼ | 58.170▲ |
| STOCH | 8.333▼ | 30.000 | 46.667 | 18.124▼ | 74.937 |
| WILL %R | -100.000▼ | -80.000▼ | -80.000▼ | -69.565 | -40.000 |
| CCI | -44.722 | -52.601 | -9.524 | -56.567 | 45.332 |
| MA | $BSCU Price Crossed Above MA(7) | Set Alert |
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
|
Tuesday, August 19, 2025 05:00 PM
The New York Stock Exchange celebrated the launch of its Dallas-based arm, NYSE Texas, by hosting the closing bell ceremony at AT&T Stadium in Arlington. Read on to learn more about the event, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 16.91 | 16.92 | 16.89 | 16.90 | 514,200 |
| 29/09/25 | 16.88 | 16.90 | 16.88 | 16.89 | 447,600 |
| 26/09/25 | 16.87 | 16.88 | 16.85 | 16.88 | 1,087,500 |
| 25/09/25 | 16.87 | 16.87 | 16.83 | 16.85 | 491,900 |
| 24/09/25 | 16.93 | 16.93 | 16.89 | 16.89 | 318,700 |
| 23/09/25 | 16.93 | 16.94 | 16.911 | 16.93 | 423,700 |
| 22/09/25 | 16.94 | 16.94 | 16.91 | 16.91 | 453,600 |
| 19/09/25 | 17.00 | 17.01 | 16.98 | 17.01 | 275,800 |
| 18/09/25 | 16.99 | 17.00 | 16.97 | 16.99 | 438,900 |
| 17/09/25 | 17.04 | 17.06 | 16.98 | 16.99 | 642,700 |
|
|
||||
|
|
||||
|
|