| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.88▼ | 16.88▼ | 16.88▼ | 16.90▼ | 16.93▼ |
| MA10 | 16.88▼ | 16.89▼ | 16.89▼ | 16.89▼ | 16.94▼ |
| MA20 | 16.89▼ | 16.89▼ | 16.90▼ | 16.92▼ | 16.88▼ |
| MA50 | 16.90▼ | 16.91▼ | 16.91▼ | 16.94▼ | 16.66▲ |
| MA100 | 16.91▼ | 16.90▼ | 16.91▼ | 16.87▲ | 16.57▲ |
| MA200 | 16.90▼ | 16.92▼ | 16.94▼ | 16.71▲ | 16.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | -0.003▼ | -0.003▼ | -0.015▼ |
| RSI | 23.384▼ | 31.406▼ | 35.608▼ | 41.389▼ | 52.885▲ |
| STOCH | 0.000▼ | 0.000▼ | 16.667▼ | 48.064 | 46.578 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -86.658▼ | -61.290 |
| CCI | -106.061▼ | -95.238 | -118.954▼ | -69.632 | -38.821 |
|
Tuesday, October 21, 2025 12:54 PM
Invesco BulletShares 2030 Corporate Bond ETF (NASDAQ:BSCU) - $0.0629. Payable Oct 24; for shareholders of record Oct 20; ex-div Oct 20. More on Invesco BulletShares 2030 Corporate Bond ETF Seeking ...
|
|
Monday, October 13, 2025 06:56 AM
The New York Stock Exchange (“NYSE”, the “Exchange”) announced today that the staff of NYSE Regulation has determined to commence proceedings to delist the common stock of Enlightify Inc. (the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 16.90 | 16.91 | 16.87 | 16.87 | 599,208 |
| 13/11/25 | 16.90 | 16.92 | 16.88 | 16.88 | 482,145 |
| 12/11/25 | 16.94 | 16.94 | 16.92 | 16.925 | 440,631 |
| 11/11/25 | 16.95 | 16.95 | 16.90 | 16.94 | 2,331,486 |
| 10/11/25 | 16.92 | 16.92 | 16.89 | 16.90 | 382,503 |
| 07/11/25 | 16.91 | 16.9299 | 16.8999 | 16.91 | 381,369 |
| 06/11/25 | 16.91 | 16.91 | 16.89 | 16.90 | 644,993 |
| 05/11/25 | 16.90 | 16.90 | 16.85 | 16.85 | 676,703 |
| 04/11/25 | 16.89 | 16.91 | 16.87 | 16.88 | 920,084 |
| 03/11/25 | 16.90 | 16.90 | 16.87 | 16.87 | 1,871,800 |
|
|
||||
|
|
||||
|
|