| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.78▼ | 18.79▼ | 18.79▼ | 18.80▼ | 18.84▼ |
| MA10 | 18.79▼ | 18.80▼ | 18.80▼ | 18.83▼ | 18.86▼ |
| MA20 | 18.80▼ | 18.79▼ | 18.80▼ | 18.85▼ | 18.79▼ |
| MA50 | 18.79▼ | 18.81▼ | 18.83▼ | 18.85▼ | 18.60▲ |
| MA100 | 18.80▼ | 18.84▼ | 18.86▼ | 18.77▲ | 18.49▲ |
| MA200 | 18.83▼ | 18.86▼ | 18.84▼ | 18.63▲ | 18.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.000▼ | 0.001▲ | -0.012▼ | -0.011▼ |
| RSI | 27.797▼ | 34.238▼ | 33.032▼ | 37.479▼ | 52.784▲ |
| STOCH | 6.667▼ | 21.825 | 49.603 | 9.545▼ | 49.032 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -65.141 |
| CCI | -99.340 | -110.900▼ | -108.676▼ | -118.194▼ | -54.571 |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Bs 2029 Corp Bond Invesco ETF (BSCT-Q) from The Globe and Mail including charting and trades.
|
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Bs 2029 Corp Bond Invesco ETF (BSCT-Q) from The Globe and Mail including charting and trades.
|
|
Friday, October 31, 2025 06:57 AM
Detailed price information for Bs 2029 Corp Bond Invesco ETF (BSCT-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 18.79 | 18.79 | 18.78 | 18.78 | 105,351 |
| 04/11/25 | 18.78 | 18.82 | 18.78 | 18.80 | 721,400 |
| 03/11/25 | 18.78 | 18.80 | 18.78 | 18.79 | 613,500 |
| 31/10/25 | 18.82 | 18.82 | 18.79 | 18.81 | 344,300 |
| 30/10/25 | 18.80 | 18.83 | 18.79 | 18.80 | 524,700 |
| 29/10/25 | 18.88 | 18.88 | 18.82 | 18.82 | 570,900 |
| 28/10/25 | 18.87 | 18.88 | 18.86 | 18.88 | 370,713 |
| 27/10/25 | 18.87 | 18.88 | 18.86 | 18.87 | 440,700 |
| 24/10/25 | 18.89 | 18.89 | 18.86 | 18.88 | 490,100 |
| 23/10/25 | 18.87 | 18.87 | 18.85 | 18.86 | 655,500 |
|
|
||||
|
|
||||
|
|