| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.66▼ | 18.66▼ | 18.66▼ | 18.65▲ | 18.64▲ |
| MA10 | 18.66▼ | 18.66▼ | 18.66▼ | 18.61▲ | 18.77▼ |
| MA20 | 18.66▼ | 18.66▼ | 18.66▼ | 18.67▼ | 18.80▼ |
| MA50 | 18.66▼ | 18.61▲ | 18.61▲ | 18.79▼ | 18.76▼ |
| MA100 | 18.61▲ | 18.62▲ | 18.64▲ | 18.81▼ | 18.61▲ |
| MA200 | 18.62▲ | 18.69▼ | 18.75▼ | 18.79▼ | 18.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.004▼ | -0.003▼ | 0.010▲ | -0.033▼ |
| RSI | 48.097▼ | 54.431▲ | 55.234▲ | 45.081▼ | 41.896▼ |
| STOCH | 50.000 | 11.667▼ | 6.667▼ | 62.990 | 19.610▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -36.364 | -66.667 |
| CCI | -51.852 | -53.846 | -61.596 | 37.562 | -89.945 |
| CDL | $BSCT Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, January 31, 2026 09:29 AM
GPM Growth Investors sold 355,263 shares of BSCR in the fourth quarter; the estimated trade size was $7.01 million based on quarterly average pricing. Meanwhile, the quarter-end BSCR position value ...
|
|
Wednesday, January 28, 2026 10:54 AM
Indiana-based Kirr Marbach added 226,705 shares of BSCT in the fourth quarter; the estimated trade size was $4.27 million based othe n quarterly average price. Meanwhile, the quarter-end position ...
|
|
Wednesday, January 28, 2026 10:33 AM
Indiana-based Kirr Marbach added 226,705 shares of BSCT in the fourth quarter; the estimated trade size was $4.27 million based othe n quarterly average price. Meanwhile, the quarter-end position ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/04/26 | 18.66 | 18.67 | 18.65 | 18.66 | 738,260 |
| 02/04/26 | 18.65 | 18.70 | 18.6418 | 18.675 | 432,324 |
| 01/04/26 | 18.65 | 18.6767 | 18.6499 | 18.655 | 390,156 |
| 31/03/26 | 18.63 | 18.6699 | 18.63 | 18.6604 | 854,870 |
| 30/03/26 | 18.60 | 18.62 | 18.59 | 18.60 | 465,418 |
| 27/03/26 | 18.53 | 18.56 | 18.5223 | 18.555 | 4,025,767 |
| 26/03/26 | 18.57 | 18.59 | 18.52 | 18.53 | 765,503 |
| 25/03/26 | 18.62 | 18.62 | 18.59 | 18.59 | 462,343 |
| 24/03/26 | 18.57 | 18.6083 | 18.56 | 18.57 | 740,530 |
| 23/03/26 | 18.58 | 18.635 | 18.568 | 18.62 | 885,200 |
|
|
||||
|
|
||||
|
|