Invesco BulletShares 2028 Corporate Bond ETF (BSCS) Stock Price

20.38 ▼ -0.04 (-0.20%)
Open: 20.45 Vol: 381.5K Day's range: 20.37 - 20.45 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BSCS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.38▼ 20.38▲ 20.38▼ 20.40▼ 20.33▲
MA10 20.38▼ 20.39▼ 20.40▼ 20.34▲ 20.34▲
MA20 20.39▼ 20.40▼ 20.41▼ 20.31▲ 20.25▲
MA50 20.41▼ 20.38▼ 20.34▲ 20.32▲ 20.27▲
MA100 20.36▲ 20.34▲ 20.29▲ 20.25▲ 20.04▲
MA200 20.33▲ 20.31▲ 20.31▲ 20.31▲ 20.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.006▼ -0.009▼ 0.015▲ 0.011▲
RSI 39.550▼ 43.022▼ 47.617▼ 54.979▲ 54.884▲
STOCH 38.889     18.056▼ 8.442▼ 92.326▲ 63.530    
WILL %R -66.667     -81.818▼ -83.333▼ -18.667▲ -26.197    
CCI -52.415     -83.209     -125.203▼ 89.897     118.321▲
Latest Filters Detected On BSCS
BBANDS $BSCS Bollinger Bands Expanding Set Alert
CDL $BSCS Engulfing Candlestick Pattern Detected Set Alert
Invesco BulletShares 2028 Corporate Bond ETF News
Barclays PLC (BCS) Q1 2025 Earnings Call Highlights: Strong Financial Performance Amid Economic ...
Thursday, May 01, 2025 12:03 AM
Barclays PLC (BCS) reports robust growth in income and profit, while navigating challenges in the US Consumer Bank and regulatory headwinds.
E-Mini Nasdaq 100 Index Continuous Contract
Wednesday, April 30, 2025 10:38 PM
2-Year U.S. Treasury Note Continuous Contract $104.117 0.043 0.04% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.148 0.14% 10-Year U.S. Treasury Note Continuous Contract $112.438 0.219 ...
XTX Topco Ltd Sells 104,293 Shares of Barclays PLC (NYSE:BCS)
Sunday, April 27, 2025 05:00 PM
XTX Topco Ltd lessened its holdings in shares of Barclays PLC (NYSE:BCS) by 87.2% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC).
BSCS historical stock data
date open high low close volume
01/05/25 20.45 20.45 20.37 20.38 381,500
30/04/25 20.42 20.43 20.40 20.42 491,700
29/04/25 20.41 20.42 20.41 20.415 323,842
28/04/25 20.36 20.41 20.3518 20.41 320,966
25/04/25 20.34 20.37 20.32 20.37 335,270
24/04/25 20.30 20.325 20.275 20.32 453,783
23/04/25 20.29 20.3089 20.18 20.23 452,797
22/04/25 20.28 20.28 20.235 20.25 260,758
21/04/25 20.29 20.2989 20.24 20.25 441,685
17/04/25 20.35 20.36 20.34 20.36 253,515
Quote Details
52wk Low:19.78
52wk High:20.699
Vol:381.5K
Avg Vol(3m):7.5M
1Y Chng:+1.93%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00