Invesco BulletShares 2028 Corporate Bond ETF (BSCS) Stock Price

20.525 ▲ +0.025 (+0.12%)
Open: 20.53 Vol: 0 Day's range: 20.525 - 20.535 Apr 17, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BSCS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.53▼ 20.53▼ 20.53▼ 20.50▲ 20.44▲
MA10 20.51▲ 20.51▲ 20.51▲ 20.48▲ 20.51▲
MA20 20.51▲ 20.50▲ 20.50▲ 20.43▲ 20.56▼
MA50 20.49▲ 20.49▲ 20.48▲ 20.52▲ 20.53▼
MA100 20.47▲ 20.45▲ 20.43▲ 20.55▼ 20.40▲
MA200 20.43▲ 20.44▲ 20.47▲ 20.55▼ 20.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.002▲ 0.002▲ 0.017▲ -0.018▼
RSI 63.650▲ 65.305▲ 65.489▲ 61.327▲ 49.527▼
STOCH 75.926     75.926     75.926     87.746▲ 27.148    
WILL %R -22.222▲ -22.222▲ -22.222▲ -6.064▲ -40.278    
CCI 75.164     74.951     75.164     137.396▲ -23.064    
Latest Filters Detected On BSCS
▲ MACD $BSCS MACD(12,26,9) Crossed Above Zero Set Alert
MA $BSCS Price Crossed Above MA(50) Set Alert
▲ BREAK $BSCS Price Breaks 20 Days High Set Alert
▲ BREAK $BSCS Price Breaks 10 Days High Set Alert
Invesco BulletShares 2028 Corporate Bond ETF News
SNS Financial Buys $9.7 Million in BSCS Shares-- Is This Bond ETF Worth a Look?
Tuesday, April 14, 2026 08:17 AM
SNS Financial bought 470,696 shares of Invesco BulletShares 2028 Corporate Bond ETF, for a transaction value of roughly $9.7 million based on quarterly average pricing. The transaction represented ...
This Investor's $5 Million ETF Buy Pushes 2028 Bond Fund to Nearly 4% of AUM
Thursday, April 09, 2026 01:52 PM
The Invesco BulletShares 2028 Corporate Bond ETF holds a diversified portfolio of investment-grade U.S. corporate bonds maturing in 2028.
Barclays PLC (BCS) rose on earnings beat driven by investment banking strength
Monday, April 06, 2026 07:15 AM
Ariel Investments, an investment management company, released its “Ariel International Fund” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. Ariel International Fund ...
BSCS historical stock data
date open high low close volume
17/04/26 20.53 20.535 20.525 20.525 540,384
16/04/26 20.51 20.51 20.49 20.50 468,538
15/04/26 20.49 20.505 20.49 20.4959 580,740
14/04/26 20.49 20.50 20.4801 20.495 502,953
13/04/26 20.47 20.489 20.4601 20.485 491,597
10/04/26 20.49 20.49 20.46 20.465 508,001
09/04/26 20.46 20.49 20.46 20.47 551,771
08/04/26 20.50 20.50 20.45 20.465 588,903
07/04/26 20.44 20.45 20.405 20.45 656,934
06/04/26 20.44 20.44 20.42 20.43 813,831
Quote Details
52wk Low:20.18
52wk High:20.69
Vol:0
Avg Vol(3m):12.9M
1Y Chng:+0.81%
1M Chng:-0.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00