| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.54▲ | 20.54▲ | 20.54▲ | 20.58▼ | 20.59▼ |
| MA10 | 20.54▲ | 20.54▲ | 20.53▲ | 20.59▼ | 20.59▼ |
| MA20 | 20.54▲ | 20.53▲ | 20.56▼ | 20.59▼ | 20.60▼ |
| MA50 | 20.55▼ | 20.58▼ | 20.59▼ | 20.59▼ | 20.48▲ |
| MA100 | 20.58▼ | 20.59▼ | 20.59▼ | 20.59▼ | 20.33▲ |
| MA200 | 20.59▼ | 20.59▼ | 20.59▼ | 20.50▲ | 20.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.004▲ | 0.001▲ | -0.007▼ | -0.012▼ |
| RSI | 55.810▲ | 44.818▼ | 38.398▼ | 40.973▼ | 48.921▼ |
| STOCH | 100.000▲ | 88.889▲ | 79.861 | 40.501 | 62.374 |
| WILL %R | 0.000▲ | 0.000▲ | -75.000 | -77.273▼ | -79.167▼ |
| CCI | 89.744 | 116.667▲ | 42.424 | -198.174▼ | -170.596▼ |
| RSI | $BSCS RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $BSCS MACD(12,26,9) Crossed Below Zero | Set Alert |
| MA | $BSCS Price Crossed Below MA(50) | Set Alert |
| MA | $BSCS Price Crossed Below MA(26) | Set Alert |
| MA | $BSCS Price Crossed Below MA(13) | Set Alert |
| MA | $BSCS Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $BSCS Price Breaks 10 Days Low | Set Alert |
| CDL | $BSCS Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, December 18, 2025 09:12 PM
We recently published a list of 10 Best Affordable Stocks Under $20 to Buy. In this article, we are going to take a look at where Barclays PLC (NYSE:BCS) stands against other best affordable stocks ...
|
|
Friday, September 05, 2025 05:59 PM
Barclays PLC (NYSE:BCS) is one of the best UK stocks to buy right now. On September 2, Morgan Stanley analyst Alvaro Serrano maintained a Buy rating on Barclays PLC (NYSE:BCS) and set a price target ...
|
|
Friday, May 09, 2025 12:56 PM
We recently published a list of the 10 Cheap Rising Stocks to Buy Right Now. In this article, we will look at where Barclays PLC (NYSE:BCS) stands against other cheap rising stocks in which to invest.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 20.54 | 20.545 | 20.535 | 20.545 | 876,181 |
| 20/01/26 | 20.52 | 20.53 | 20.52 | 20.53 | 826,927 |
| 16/01/26 | 20.61 | 20.61 | 20.59 | 20.61 | 848,449 |
| 15/01/26 | 20.61 | 20.62 | 20.59 | 20.59 | 1,162,474 |
| 14/01/26 | 20.62 | 20.62 | 20.61 | 20.62 | 740,367 |
| 13/01/26 | 20.61 | 20.615 | 20.60 | 20.61 | 782,387 |
| 12/01/26 | 20.59 | 20.60 | 20.5829 | 20.59 | 1,191,777 |
| 09/01/26 | 20.61 | 20.61 | 20.59 | 20.59 | 894,802 |
| 08/01/26 | 20.59 | 20.61 | 20.59 | 20.60 | 1,371,681 |
| 07/01/26 | 20.63 | 20.63 | 20.61 | 20.62 | 966,841 |
|
|
||||
|
|
||||
|
|