| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.65▲ | 20.65▼ | 20.65▼ | 20.65▼ | 20.60▲ |
| MA10 | 20.66▼ | 20.65▼ | 20.66▼ | 20.64▲ | 20.55▲ |
| MA20 | 20.66▼ | 20.66▼ | 20.66▼ | 20.58▲ | 20.48▲ |
| MA50 | 20.66▼ | 20.65▼ | 20.64▲ | 20.52▲ | 20.35▲ |
| MA100 | 20.65▲ | 20.63▲ | 20.60▲ | 20.46▲ | 20.21▲ |
| MA200 | 20.63▲ | 20.58▲ | 20.56▲ | 20.35▲ | 20.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | -0.002▼ | 0.005▲ | 0.015▲ |
| RSI | 43.878▼ | 45.978▼ | 49.515▼ | 63.096▲ | 64.994▲ |
| STOCH | 8.492▼ | 33.333 | 23.611 | 78.794 | 84.215▲ |
| WILL %R | -85.714▼ | -75.000▼ | -75.000▼ | -23.529▲ | -12.903▲ |
| CCI | -55.859 | -63.587 | -105.415▼ | 74.405 | 154.336▲ |
| CDL | $BSCS Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 17, 2025 11:27 AM
Barclays PLC (NYSE:BCS) is one of the Best Performing Financial Stocks So Far in 2025. Wall Street has been bullish on Barclays PLC (NYSE:BCS) since the company topped revenue and EPS estimates for ...
|
|
Friday, September 05, 2025 10:17 PM
Barclays PLC (NYSE:BCS) is one of the best UK stocks to buy right now. On September 2, Morgan Stanley analyst Alvaro Serrano maintained a Buy rating on Barclays PLC (NYSE:BCS) and set a price target ...
|
|
Thursday, August 21, 2025 05:00 PM
Russell Investments Group Ltd. grew its stake in Barclays PLC (NYSE:BCS – Free Report) by 87.8% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 20.67 | 20.69 | 20.64 | 20.65 | 1,545,718 |
| 16/09/25 | 20.67 | 20.68 | 20.66 | 20.67 | 598,485 |
| 15/09/25 | 20.67 | 20.67 | 20.66 | 20.665 | 530,270 |
| 12/09/25 | 20.64 | 20.64 | 20.62 | 20.63 | 439,000 |
| 11/09/25 | 20.63 | 20.66 | 20.63 | 20.64 | 454,375 |
| 10/09/25 | 20.65 | 20.65 | 20.62 | 20.63 | 440,500 |
| 09/09/25 | 20.64 | 20.65 | 20.62 | 20.62 | 566,178 |
| 08/09/25 | 20.65 | 20.65 | 20.63 | 20.64 | 335,909 |
| 05/09/25 | 20.65 | 20.66 | 20.63 | 20.64 | 416,119 |
| 04/09/25 | 20.59 | 20.61 | 20.57 | 20.60 | 681,500 |
|
|
||||
|
|
||||
|
|