| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.39▼ | 20.39▼ | 20.39▼ | 20.39▼ | 20.35▲ |
| MA10 | 20.39▼ | 20.39▼ | 20.39▼ | 20.38▲ | 20.36▲ |
| MA20 | 20.39▼ | 20.39▼ | 20.39▼ | 20.35▲ | 20.39▼ |
| MA50 | 20.39▼ | 20.39▼ | 20.39▼ | 20.36▲ | 20.50▼ |
| MA100 | 20.39▼ | 20.37▲ | 20.36▲ | 20.39▼ | 20.42▼ |
| MA200 | 20.38▲ | 20.35▲ | 20.35▲ | 20.48▼ | 20.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | -0.001▼ | 0.005▲ | 0.005▲ |
| RSI | 41.075▼ | 45.495▼ | 47.075▼ | 57.198▲ | 47.220▼ |
| STOCH | 8.333▼ | 8.333▼ | 8.333▼ | 76.529 | 54.944 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -21.429▲ | -28.947 |
| CCI | -66.667 | -93.333 | -116.667▼ | 59.657 | 61.786 |
| MA | $BSCS Price Crossed Below MA(7) | Set Alert |
|
Wednesday, August 19, 2026 05:34 AM
A small category of bond funds terminates on a fixed date and hands cash back to investors, behaving nothing like a typical ETF, and right now three of them sit on a yield curve that most retail ...
|
|
Monday, July 13, 2026 05:44 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
|
|
Tuesday, April 14, 2026 01:57 PM
NYSEMKT:QUAL: $149.7 million (12.9% of AUM) NYSEMKT:SCHF: $89.4 million (7.7% of AUM) NASDAQ:IEI: $73.0 million (6.3% of AUM) NYSEMKT:OEF: $70.5 million (6.1% of AUM) NASDAQ:DGRW: $63.0 million (5.4% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 20.39 | 20.39 | 20.385 | 20.385 | 683,471 |
| 20/08/26 | 20.38 | 20.40 | 20.38 | 20.3853 | 425,367 |
| 19/08/26 | 20.40 | 20.40 | 20.39 | 20.395 | 516,484 |
| 18/08/26 | 20.37 | 20.39 | 20.37 | 20.38 | 620,043 |
| 17/08/26 | 20.39 | 20.39 | 20.38 | 20.385 | 390,822 |
| 14/08/26 | 20.40 | 20.40 | 20.38 | 20.385 | 652,991 |
| 13/08/26 | 20.39 | 20.40 | 20.3822 | 20.395 | 553,560 |
| 12/08/26 | 20.37 | 20.38 | 20.37 | 20.375 | 361,639 |
| 11/08/26 | 20.37 | 20.37 | 20.35 | 20.355 | 402,214 |
| 10/08/26 | 20.36 | 20.36 | 20.35 | 20.355 | 448,054 |
|
|
||||
|
|
||||
|
|