| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.57▲ | 20.57▲ | 20.57▲ | 20.56▲ | 20.59▼ |
| MA10 | 20.57▲ | 20.56▲ | 20.56▲ | 20.57▲ | 20.59▼ |
| MA20 | 20.57▲ | 20.56▲ | 20.55▲ | 20.59▼ | 20.59▼ |
| MA50 | 20.56▲ | 20.55▲ | 20.56▲ | 20.59▼ | 20.49▲ |
| MA100 | 20.55▲ | 20.57▲ | 20.58▼ | 20.59▼ | 20.34▲ |
| MA200 | 20.55▲ | 20.58▼ | 20.58▼ | 20.51▲ | 20.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.002▲ | 0.003▲ | -0.003▼ | -0.012▼ |
| RSI | 66.227▲ | 70.658▲ | 68.204▲ | 48.975▼ | 51.643▲ |
| STOCH | 75.000 | 86.111▲ | 90.675▲ | 33.333 | 54.167 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -45.000 | -54.167 |
| CCI | 127.854▲ | 132.801▲ | 128.670▲ | -5.100 | -54.601 |
| MA | $BSCS Price Crossed Above MA(13) | Set Alert |
|
Thursday, December 18, 2025 09:12 PM
We recently published a list of 10 Best Affordable Stocks Under $20 to Buy. In this article, we are going to take a look at where Barclays PLC (NYSE:BCS) stands against other best affordable stocks ...
|
|
Friday, September 05, 2025 05:59 PM
Barclays PLC (NYSE:BCS) is one of the best UK stocks to buy right now. On September 2, Morgan Stanley analyst Alvaro Serrano maintained a Buy rating on Barclays PLC (NYSE:BCS) and set a price target ...
|
|
Friday, May 09, 2025 12:56 PM
We recently published a list of the 10 Cheap Rising Stocks to Buy Right Now. In this article, we will look at where Barclays PLC (NYSE:BCS) stands against other cheap rising stocks in which to invest.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 20.57 | 20.575 | 20.57 | 20.575 | 1,304,471 |
| 27/01/26 | 20.56 | 20.57 | 20.5513 | 20.565 | 629,478 |
| 26/01/26 | 20.56 | 20.56 | 20.55 | 20.55 | 788,147 |
| 23/01/26 | 20.55 | 20.55 | 20.53 | 20.54 | 686,623 |
| 22/01/26 | 20.54 | 20.55 | 20.5322 | 20.55 | 2,273,489 |
| 21/01/26 | 20.53 | 20.55 | 20.53 | 20.54 | 1,042,538 |
| 20/01/26 | 20.52 | 20.53 | 20.52 | 20.53 | 826,927 |
| 16/01/26 | 20.61 | 20.61 | 20.59 | 20.61 | 848,449 |
| 15/01/26 | 20.61 | 20.62 | 20.59 | 20.59 | 1,162,474 |
| 14/01/26 | 20.62 | 20.62 | 20.61 | 20.62 | 740,367 |
|
|
||||
|
|
||||
|
|