Invesco BulletShares 2028 Corporate Bond ETF (BSCS) Stock Price

20.42 ▼ -0.02 (-0.10%)
Open: 20.44 Vol: 524.48K Day's range: 20.415 - 20.44 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BSCS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.42▼ 20.43▼ 20.43▼ 20.43▼ 20.45▼
MA10 20.43▼ 20.43▼ 20.43▼ 20.43▼ 20.44▼
MA20 20.43▼ 20.42▼ 20.43▼ 20.43▼ 20.52▼
MA50 20.43▼ 20.43▼ 20.43▼ 20.45▼ 20.54▼
MA100 20.43▼ 20.42▼ 20.43▼ 20.52▼ 20.42▲
MA200 20.42▼ 20.44▼ 20.43▼ 20.55▼ 20.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▼ 0.000▼ 0.001▲ -0.013▼
RSI 26.359▼ 41.655▼ 43.681▼ 46.266▼ 42.528▼
STOCH 0.000▼ 33.333     67.500     62.500     47.359    
WILL %R -100.000▼ -75.000     -60.000     -50.000     -69.444    
CCI -161.656▼ -115.596▼ -27.317     -1.627     -54.446    
Latest Filters Detected On BSCS
MA $BSCS Price Crossed Below MA(13) Set Alert
MA $BSCS Price Crossed Below MA(7) Set Alert
Invesco BulletShares 2028 Corporate Bond ETF News
SNS Financial Buys $9.7 Million in BSCS Shares-- Is This Bond ETF Worth a Look?
Tuesday, April 14, 2026 01:57 PM
SNS Financial bought 470,696 shares of Invesco BulletShares 2028 Corporate Bond ETF, for a transaction value of roughly $9.7 million based on quarterly average pricing. The transaction represented ...
This Investor's $5 Million ETF Buy Pushes 2028 Bond Fund to Nearly 4% of AUM
Thursday, April 09, 2026 07:04 PM
Red Spruce Capital increased its BSCS holding by 235,496 shares in the first quarter; the estimated trade size was $4.84 million based on quarterly average price. Meanwhile, the quarter-end value of ...
This Investor's $5 Million ETF Buy Pushes 2028 Bond Fund to Nearly 4% of AUM
Thursday, April 09, 2026 05:30 AM
BSCS’s investment strategy targets U.S. dollar-denominated, investment-grade corporate bonds maturing in 2028, aiming to track the Invesco BulletShares Corporate Bond 2028 Index. Its portfolio ...
BSCS historical stock data
date open high low close volume
14/05/26 20.44 20.44 20.415 20.42 524,479
13/05/26 20.41 20.44 20.41 20.44 470,324
12/05/26 20.42 20.42 20.41 20.415 493,958
11/05/26 20.45 20.45 20.43 20.435 485,113
08/05/26 20.44 20.4562 20.44 20.445 344,548
07/05/26 20.46 20.46 20.42 20.425 328,069
06/05/26 20.44 20.45 20.43 20.445 464,919
05/05/26 20.4199 20.43 20.4101 20.415 359,812
04/05/26 20.41 20.42 20.38 20.41 392,008
01/05/26 20.42 20.44 20.4102 20.43 806,871
Quote Details
52wk Low:20.27
52wk High:20.69
Vol:524.48K
Avg Vol(3m):11.4M
1Y Chng:+0.20%
1M Chng:-0.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00