Invesco BulletShares 2027 Corporate Bond ETF (BSCR) Stock Price

19.61 ▼ -0.02 (-0.10%)
Open: 19.63 Vol: 767.6K Day's range: 19.61 - 19.63 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BSCR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.62▼ 19.61▲ 19.62▼ 19.61▼ 19.59▲
MA10 19.62▼ 19.62▼ 19.62▼ 19.61▲ 19.58▲
MA20 19.62▼ 19.62▼ 19.62▼ 19.59▲ 19.57▲
MA50 19.62▼ 19.61▲ 19.61▲ 19.58▲ 19.56▲
MA100 19.61▲ 19.60▲ 19.59▲ 19.56▲ 19.34▲
MA200 19.60▲ 19.59▲ 19.59▲ 19.57▲ 19.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.003▼ -0.002▼ 0.002▲ 0.000▼
RSI 41.749▼ 47.744▼ 49.695▼ 53.023▲ 54.410▲
STOCH 41.667     15.278▼ 5.556▼ 58.598     67.778    
WILL %R -50.000     -83.333▼ -83.333▼ -33.333     -28.571    
CCI -37.037     -69.344     -87.500     69.276     79.669    
Latest Filters Detected On BSCR
CDL $BSCR Marubozu Candlestick Pattern Detected Set Alert
Invesco BulletShares 2027 Corporate Bond ETF News
Invesco BulletShares 2027 Corporate Bond ETF declares monthly distribution of $0.0707
Wednesday, May 21, 2025 08:48 AM
Invesco BulletShares 2027 Corporate Bond ETF (NASDAQ:BSCR) - $0.0707. Payable May 23; for shareholders of record May 19; ex-div May 19. More on Invesco BulletShares 2027 Corporate Bond ETF Seeking ...
Barrick Is Now ‘B’ on the NYSE
Friday, May 09, 2025 06:16 AM
Barrick Mining Corporation President and CEO Mark Bristow rings The Opening Bell® at the New York Stock Exchange on May 9, 2025. Barrick’s ticker symbol on the NYSE is now ‘B’. (Image ...
Invesco BulletShares 2027 Corporate Bond ETF (NASDAQ:BSCR) Shares Acquired by Renaissance Technologies LLC
Saturday, April 19, 2025 05:00 PM
Invesco BulletShares 2027 Corporate Bond ETF Trading Up 0.2 % Shares of NASDAQ:BSCR opened at $19.61 on Friday. Invesco BulletShares 2027 Corporate Bond ETF has a 1-year low of $19.01 and a 1-year ...
BSCR historical stock data
date open high low close volume
13/06/25 19.63 19.63 19.61 19.61 767,600
12/06/25 19.64 19.64 19.63 19.63 792,218
11/06/25 19.62 19.63 19.61 19.625 507,960
10/06/25 19.605 19.605 19.595 19.595 486,637
09/06/25 19.59 19.61 19.5835 19.605 518,301
06/06/25 19.57 19.59 19.57 19.58 813,100
05/06/25 19.63 19.63 19.60 19.61 727,612
04/06/25 19.61 19.64 19.61 19.63 724,226
03/06/25 19.61 19.61 19.59 19.60 649,133
02/06/25 19.59 19.61 19.5818 19.61 493,888
Quote Details
52wk Low:19.18
52wk High:19.84
Vol:767.6K
Avg Vol(3m):15.7M
1Y Chng:+2.14%
1M Chng:+0.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00