Invesco BulletShares 2027 Corporate Bond ETF (BSCR) Stock Price

19.71 +0.00 (+0.00%)
Open: 19.71 Vol: 734.7K Day's range: 19.71 - 19.72 Dec 01, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BSCR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.71▲ 19.72▼ 19.71▲ 19.71▲ 19.73▼
MA10 19.71▲ 19.72▼ 19.72▼ 19.73▼ 19.73▼
MA20 19.72▼ 19.72▼ 19.72▼ 19.72▼ 19.72▼
MA50 19.72▼ 19.72▼ 19.73▼ 19.73▼ 19.63▲
MA100 19.71▲ 19.73▼ 19.73▼ 19.71▲ 19.52▲
MA200 19.73▼ 19.72▼ 19.73▼ 19.65▲ 19.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▲ 0.001▲ -0.003▼ -0.008▼
RSI 49.042▼ 48.196▼ 43.545▼ 44.962▼ 51.542▲
STOCH 0.000▼ 50.000     58.333     26.190     38.753    
WILL %R 0.000▲ -50.000     -50.000     -85.714▼ -69.231    
CCI 0.000     -25.362     -46.667     -78.689     -74.747    
Latest Filters Detected On BSCR
CDL $BSCR Doji Candlestick Pattern Detected Set Alert
Invesco BulletShares 2027 Corporate Bond ETF News
This Fund Dumped 2026 Bonds for 2031 — and BBB Exposure
Sunday, November 02, 2025 06:17 PM
Invesco BulletShares 2026 Corporate Bond ETF (BSCQ) offers investors targeted exposure to a diversified basket of investment-grade corporate bonds maturing in 2026.
This Fund Dumped 2026 Bonds for 2031 — and BBB Exposure
Sunday, November 02, 2025 06:17 PM
Invesco BulletShares 2026 Corporate Bond ETF (BSCQ) offers investors targeted exposure to a diversified basket of investment-grade corporate bonds maturing in 2026.
Why This Fund Bet $4.6 Million on 2031 Corporate Bonds and Rotated Out of Short-Term Bonds
Sunday, November 02, 2025 05:20 AM
California-based Carmel Capital Partners acquired a new position in BSCV, with 275,214 shares added in the third quarter. The transaction had an estimated value of $4.6 million. The stake now ...
BSCR historical stock data
date open high low close volume
01/12/25 19.71 19.72 19.71 19.71 734,700
28/11/25 19.73 19.73 19.71 19.71 225,883
26/11/25 19.72 19.72 19.71 19.71 609,229
25/11/25 19.70 19.72 19.70 19.71 937,710
24/11/25 19.71 19.71 19.70 19.70 597,771
21/11/25 19.77 19.77 19.75 19.77 753,700
20/11/25 19.76 19.76 19.74 19.74 989,100
19/11/25 19.75 19.75 19.74 19.74 654,400
18/11/25 19.75 19.75 19.73 19.735 655,347
17/11/25 19.73 19.74 19.72 19.73 1,096,600
Quote Details
52wk Low:19.40
52wk High:19.80
Vol:734.7K
Avg Vol(3m):10.7M
1Y Chng:+0.87%
1M Chng:-0.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00