Invesco BulletShares 2027 Corporate Bond ETF (BSCR) Stock Price

19.60 ▼ -0.03 (-0.15%)
Open: 19.65 Vol: 706.54K Day's range: 19.59 - 19.65 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BSCR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.60▼ 19.60▼ 19.60▼ 19.61▼ 19.58▲
MA10 19.60▲ 19.61▼ 19.62▼ 19.58▲ 19.58▲
MA20 19.61▼ 19.62▼ 19.62▼ 19.57▲ 19.54▲
MA50 19.62▼ 19.61▼ 19.58▲ 19.57▲ 19.51▲
MA100 19.61▼ 19.58▲ 19.56▲ 19.53▲ 19.30▲
MA200 19.58▲ 19.56▲ 19.57▲ 19.55▲ 19.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.004▼ -0.006▼ 0.008▲ 0.003▲
RSI 39.601▼ 42.220▼ 45.981▼ 53.905▲ 54.347▲
STOCH 63.889     17.407▼ 6.397▼ 83.456▲ 61.396    
WILL %R -75.000     -90.909▼ -90.909▼ -21.711▲ -32.143    
CCI -26.950     -83.086     -113.855▼ 84.299     112.233▲
Latest Filters Detected On BSCR
BBANDS $BSCR Bollinger Bands Expanding Set Alert
CDL $BSCR Engulfing Candlestick Pattern Detected Set Alert
Invesco BulletShares 2027 Corporate Bond ETF News
Invesco BulletShares 2027 Corporate Bond ETF declares monthly distribution of $0.0681
Monday, April 21, 2025 11:52 AM
Payable Apr 25; for shareholders of record Apr 21; ex-div Apr 21. More on Invesco BulletShares 2027 Corporate Bond ETF Seeking Alpha’s Quant Rating on Invesco BulletShares 2027 Corporate Bond ETF Divi ...
Invesco BulletShares 2027 Corporate Bond ETF (NASDAQ:BSCR) Shares Acquired by Renaissance Technologies LLC
Saturday, April 19, 2025 05:00 PM
Invesco BulletShares 2027 Corporate Bond ETF Trading Up 0.2 % Shares of NASDAQ:BSCR opened at $19.61 on Friday. Invesco BulletShares 2027 Corporate Bond ETF has a 1-year low of $19.01 and a 1-year ...
Nasdaq confirms it is in bear market, ending more than 20% below record close
Friday, April 04, 2025 06:29 AM
(Reuters) -The tech-heavy Nasdaq Composite index confirmed on Friday that it is in a bear market, after a 22.7% fall from its Dec. 16 record close, as investors fled riskier assets on fears that ...
BSCR historical stock data
date open high low close volume
01/05/25 19.65 19.65 19.59 19.60 706,543
30/04/25 19.62 19.64 19.62 19.63 889,102
29/04/25 19.62 19.63 19.62 19.63 335,272
28/04/25 19.59 19.6284 19.59 19.61 1,009,757
25/04/25 19.57 19.59 19.55 19.59 993,613
24/04/25 19.55 19.57 19.53 19.56 1,113,103
23/04/25 19.56 19.56 19.50 19.50 652,087
22/04/25 19.54 19.54 19.51 19.52 809,632
21/04/25 19.53 19.55 19.52 19.53 1,258,955
17/04/25 19.5993 19.61 19.586 19.61 1,516,783
Quote Details
52wk Low:19.10
52wk High:19.84
Vol:706.54K
Avg Vol(3m):16.2M
1Y Chng:+1.79%
1M Chng:-0.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00