| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.73▲ | 19.73▲ | 19.73▲ | 19.72▲ | 19.74▲ |
| MA10 | 19.73▲ | 19.73▲ | 19.73▲ | 19.71▲ | 19.73▲ |
| MA20 | 19.73▲ | 19.73▲ | 19.73▲ | 19.73▲ | 19.74▲ |
| MA50 | 19.73▲ | 19.72▲ | 19.71▲ | 19.73▲ | 19.67▲ |
| MA100 | 19.73▲ | 19.72▲ | 19.73▲ | 19.73▲ | 19.55▲ |
| MA200 | 19.72▲ | 19.72▲ | 19.73▲ | 19.68▲ | 19.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▼ | 0.000▲ | 0.000▲ | -0.006▼ |
| RSI | 62.490▲ | 77.365▲ | 72.065▲ | 55.155▲ | 52.782▲ |
| STOCH | 91.667▲ | 94.444▲ | 77.778 | 50.000 | 51.296 |
| WILL %R | -33.333 | -33.333 | -25.000▲ | -25.000 | -40.000 |
| CCI | 140.639▲ | 256.284▲ | 249.315▲ | 28.437 | -20.290 |
| ▲ RSI&MACD | $BSCR MACD cross and RSI above 55 | Set Alert |
| RSI | $BSCR RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $BSCR MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $BSCR Price Crossed Above MA(50) | Set Alert |
| MA | $BSCR Price Crossed Above MA(26) | Set Alert |
| MA | $BSCR Price Crossed Above MA(13) | Set Alert |
|
Thursday, January 29, 2026 03:42 AM
On Jan. 15, 2026, Ledgewood Wealth Advisors, LLC disclosed an increased position of 204,172 shares of the Invesco BulletShares 2027 Corporate Bond ETF(NASDAQ:BSCR), an estimated $4.03 million purchase ...
|
|
Thursday, January 29, 2026 03:42 AM
On Jan. 15, 2026, Ledgewood Wealth Advisors, LLC disclosed an increased position of 204,172 shares of the Invesco BulletShares 2027 Corporate Bond ETF(NASDAQ:BSCR), an estimated $4.03 million purchase ...
|
|
Wednesday, January 28, 2026 07:24 AM
On Jan. 14, 2026, Lantz Financial LLC disclosed a buy of 270,586 shares of Invesco BulletShares 2027 Corporate Bond ETF(NASDAQ:BSCR), an estimated $5.34 million trade based on quarterly average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 19.73 | 19.74 | 19.72 | 19.74 | 961,900 |
| 29/01/26 | 19.71 | 19.73 | 19.71 | 19.72 | 1,291,400 |
| 28/01/26 | 19.72 | 19.73 | 19.72 | 19.72 | 925,041 |
| 27/01/26 | 19.71 | 19.72 | 19.71 | 19.715 | 927,532 |
| 26/01/26 | 19.71 | 19.71 | 19.70 | 19.705 | 901,100 |
| 23/01/26 | 19.69 | 19.71 | 19.69 | 19.70 | 678,657 |
| 22/01/26 | 19.69 | 19.70 | 19.69 | 19.70 | 1,109,064 |
| 21/01/26 | 19.70 | 19.70 | 19.69 | 19.69 | 1,764,019 |
| 20/01/26 | 19.68 | 19.69 | 19.68 | 19.69 | 1,012,727 |
| 16/01/26 | 19.76 | 19.76 | 19.75 | 19.76 | 832,800 |
|
|
||||
|
|
||||
|
|