Invesco BulletShares 2027 Corporate Bond ETF (BSCR) Stock Price

19.76 ▲ +0.01 (+0.05%)
Open: 19.76 Vol: 591.2K Day's range: 19.75 - 19.77 Dec 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BSCR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.76▲ 19.76▲ 19.76▲ 19.75▲ 19.74▲
MA10 19.76▲ 19.76▲ 19.76▲ 19.74▲ 19.74▲
MA20 19.76▲ 19.75▲ 19.75▲ 19.73▲ 19.73▲
MA50 19.76▲ 19.74▲ 19.74▲ 19.73▲ 19.64▲
MA100 19.75▲ 19.73▲ 19.73▲ 19.72▲ 19.53▲
MA200 19.73▲ 19.73▲ 19.73▲ 19.66▲ 19.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▲ 0.001▲ 0.004▲ -0.005▼
RSI 65.632▲ 90.379▲ 92.727▲ 62.414▲ 56.384▲
STOCH 100.000▲ 33.333     77.778     63.074     50.889    
WILL %R 0.000▲ 0.000▲ 0.000▲ -16.667▲ -30.769    
CCI 66.667     291.667▲ 139.577▲ 153.441▲ 82.402    
Latest Filters Detected On BSCR
CDL $BSCR Doji Candlestick Pattern Detected Set Alert
Invesco BulletShares 2027 Corporate Bond ETF News
What This Fund's $6 Million Exit from a 2027 Bond ETF Should Signal to Long-Term Investors
Sunday, November 02, 2025 02:44 PM
California-based Carmel Capital sold all of its 301,243 shares of BSCR in the third quarter. The transaction value was approximately $5.9 million based on average prices during the period. The ...
Invesco BulletShares 2027 Corporate Bond ETF (NASDAQ:BSCR) Shares Sold by PNC Financial Services Group Inc.
Tuesday, March 25, 2025 05:00 PM
PNC Financial Services Group Inc. reduced its holdings in shares of Invesco BulletShares 2027 Corporate Bond ETF (NASDAQ:BSCR – Free Report) by 56.8% in the 4th quarter, HoldingsChannel.com reports.
Invesco BulletShares 2027 Corporate Bond ETF (BSCR) Dividend History
Thursday, February 20, 2025 09:59 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
BSCR historical stock data
date open high low close volume
16/12/25 19.76 19.77 19.75 19.76 591,200
15/12/25 19.76 19.7699 19.75 19.75 974,891
12/12/25 19.75 19.75 19.74 19.74 410,256
11/12/25 19.76 19.76 19.74 19.74 589,046
10/12/25 19.73 19.75 19.71 19.74 1,163,260
09/12/25 19.74 19.74 19.71 19.72 1,081,500
08/12/25 19.73 19.73 19.71 19.72 1,025,400
05/12/25 19.74 19.74 19.72 19.72 882,064
04/12/25 19.74 19.74 19.73 19.735 1,013,000
03/12/25 19.74 19.74 19.73 19.73 2,112,105
Quote Details
52wk Low:19.40
52wk High:19.80
Vol:591.2K
Avg Vol(3m):14.5M
1Y Chng:+1.44%
1M Chng:+0.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00