5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 19.59▲ | 19.59▲ | 19.59▲ | 19.59▲ | 19.58▲ |
MA10 | 19.59▲ | 19.60▼ | 19.60▼ | 19.58▲ | 19.57▲ |
MA20 | 19.60 | 19.60▼ | 19.59▲ | 19.57▲ | 19.55▲ |
MA50 | 19.60▼ | 19.59▲ | 19.58▲ | 19.56▲ | 19.51▲ |
MA100 | 19.60▼ | 19.57▲ | 19.58▲ | 19.54▲ | 19.40▲ |
MA200 | 19.59▲ | 19.57▲ | 19.56▲ | 19.51▲ | 19.35▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.000▲ | -0.001▼ | -0.001▼ | 0.002▲ | 0.002▲ |
RSI | 48.957▼ | 53.937▲ | 57.432▲ | 62.189▲ | 57.062▲ |
STOCH | 0.000▼ | 50.000 | 50.000 | 79.583 | 75.099 |
WILL %R | 0.000▲ | -50.000 | -33.333 | -8.333▲ | -17.857▲ |
CCI | 0.000 | -20.303 | 11.834 | 110.705▲ | 99.203 |
▲ PSAR&MOM | $BSCQ PSAR Switch Up + Momentum | Set Alert |
Tuesday, October 07, 2025 03:51 PM
Key Points Red Spruce Capital sold 35,244 shares of SouthState Bank, valued at approximately $3.24 million Represents a 1.3% change in 13F assets under management for the period Post-trade stake ...
|
Tuesday, October 07, 2025 03:51 PM
Key Points Red Spruce Capital sold 35,244 shares of SouthState Bank, valued at approximately $3.24 million Represents a 1.3% change in 13F assets under management for the period Post-trade stake ...
|
Monday, September 22, 2025 09:32 AM
Invesco BulletShares 2026 Corporate Bond ETF (NASDAQ:BSCQ) - $0.0678. 30-Day SEC Yield of 4.16% as of Sep 19. Payable Sep 26; for shareholders of record Sep 22; ex-div Sep 22. Seeking Alpha’s Quant ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
14/10/25 | 19.59 | 19.60 | 19.59 | 19.595 | 518,824 |
13/10/25 | 19.60 | 19.60 | 19.59 | 19.59 | 373,446 |
10/10/25 | 19.60 | 19.60 | 19.58 | 19.59 | 561,726 |
09/10/25 | 19.58 | 19.59 | 19.58 | 19.59 | 530,233 |
08/10/25 | 19.58 | 19.59 | 19.58 | 19.58 | 535,034 |
07/10/25 | 19.59 | 19.59 | 19.57 | 19.57 | 602,896 |
06/10/25 | 19.58 | 19.58 | 19.57 | 19.58 | 394,569 |
03/10/25 | 19.57 | 19.58 | 19.57 | 19.575 | 653,498 |
02/10/25 | 19.56 | 19.57 | 19.56 | 19.565 | 510,358 |
01/10/25 | 19.56 | 19.575 | 19.56 | 19.5652 | 397,132 |
|
|
||||
|
|
||||
|
|