| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.61▲ | 19.60▲ | 19.60▲ | 19.60▲ | 19.59▲ |
| MA10 | 19.60▲ | 19.60▲ | 19.60▲ | 19.59▲ | 19.59▲ |
| MA20 | 19.60▲ | 19.60▲ | 19.60▲ | 19.58▲ | 19.59▲ |
| MA50 | 19.60▲ | 19.59▲ | 19.59▲ | 19.58▲ | 19.54▲ |
| MA100 | 19.59▲ | 19.58▲ | 19.58▲ | 19.57▲ | 19.45▲ |
| MA200 | 19.58▲ | 19.58▲ | 19.58▲ | 19.54▲ | 19.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▲ | 0.000▲ | 0.003▲ | -0.002▼ |
| RSI | 73.339▲ | 72.054▲ | 73.367▲ | 64.048▲ | 55.931▲ |
| STOCH | 100.000▲ | 83.333▲ | 66.667 | 77.083 | 64.583 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -12.500▲ |
| CCI | 128.205▲ | 213.245▲ | 215.632▲ | 181.847▲ | 77.778 |
|
Saturday, January 17, 2026 04:41 AM
The Invesco BulletShares 2026 Corporate Bond ETF targets investment grade U.S. corporate bonds maturing in 2026 with a defined maturity profile.
|
|
Saturday, January 17, 2026 04:40 AM
When our analyst team has a stock tip, it can pay to listen. After all, Stock Advisor’s total average return is 958%* — a market-crushing outperformance compared to 196% for the S&P 500. They just ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 19.59 | 19.61 | 19.59 | 19.61 | 1,858,767 |
| 15/01/26 | 19.60 | 19.61 | 19.59 | 19.595 | 795,190 |
| 14/01/26 | 19.60 | 19.60 | 19.59 | 19.60 | 914,328 |
| 13/01/26 | 19.58 | 19.59 | 19.58 | 19.59 | 922,416 |
| 12/01/26 | 19.58 | 19.59 | 19.58 | 19.58 | 847,748 |
| 09/01/26 | 19.58 | 19.59 | 19.58 | 19.58 | 1,023,600 |
| 08/01/26 | 19.58 | 19.59 | 19.58 | 19.58 | 1,241,569 |
| 07/01/26 | 19.58 | 19.59 | 19.58 | 19.58 | 2,151,100 |
| 06/01/26 | 19.57 | 19.58 | 19.57 | 19.58 | 1,338,600 |
| 05/01/26 | 19.57 | 19.58 | 19.57 | 19.58 | 2,214,080 |
|
|
||||
|
|
||||
|
|