| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.56▼ | 19.56▲ | 19.56▲ | 19.55▲ | 19.58▼ |
| MA10 | 19.56▼ | 19.56▲ | 19.56▲ | 19.55▲ | 19.58▼ |
| MA20 | 19.56▲ | 19.56▲ | 19.56▲ | 19.57▼ | 19.56▲ |
| MA50 | 19.56▲ | 19.56▲ | 19.55▲ | 19.57▼ | 19.51▲ |
| MA100 | 19.56▲ | 19.56▼ | 19.57▼ | 19.55▲ | 19.41▲ |
| MA200 | 19.55▲ | 19.57▼ | 19.57▼ | 19.52▲ | 19.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▲ | 0.000▲ | -0.002▼ | -0.002▼ |
| RSI | 51.740▲ | 53.137▲ | 53.874▲ | 48.609▼ | 51.962▲ |
| STOCH | 83.333▲ | 75.000 | 75.000 | 28.571 | 54.583 |
| WILL %R | -50.000 | -50.000 | -50.000 | -71.429 | -50.000 |
| CCI | 0.000 | 111.846▲ | 120.000▲ | -15.335 | -8.762 |
| MA | $BSCQ Price Crossed Above MA(13) | Set Alert |
|
Tuesday, October 21, 2025 06:38 AM
Invesco BulletShares 2026 Corporate Bond ETF ( NASDAQ: BSCQ) - $0.0677. 30-Day SEC Yield of 4.07% as of Oct 20. Payable Oct 24; for shareholders of record Oct 20; ex-div Oct 20.
|
|
Wednesday, October 15, 2025 10:42 AM
Humans are no longer the ones setting the breakneck pace on Wall Street. The New York Stock Exchange is now processing 1.2 trillion order messages per day, a staggering threefold jump from just four ...
|
|
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 19.555 | 19.565 | 19.555 | 19.56 | 471,454 |
| 30/10/25 | 19.55 | 19.56 | 19.55 | 19.55 | 400,229 |
| 29/10/25 | 19.55 | 19.57 | 19.55 | 19.55 | 789,197 |
| 28/10/25 | 19.55 | 19.57 | 19.55 | 19.55 | 1,092,080 |
| 27/10/25 | 19.55 | 19.56 | 19.55 | 19.55 | 778,619 |
| 24/10/25 | 19.56 | 19.56 | 19.54 | 19.56 | 786,669 |
| 23/10/25 | 19.55 | 19.55 | 19.54 | 19.54 | 503,450 |
| 22/10/25 | 19.54 | 19.55 | 19.54 | 19.54 | 399,978 |
| 21/10/25 | 19.54 | 19.55 | 19.54 | 19.54 | 581,310 |
| 20/10/25 | 19.54 | 19.55 | 19.54 | 19.55 | 383,001 |
|
|
||||
|
|
||||
|
|