| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.60▼ | 19.60▼ | 19.60▼ | 19.59▲ | 19.57▲ |
| MA10 | 19.60▼ | 19.60▼ | 19.60▼ | 19.58▲ | 19.58▲ |
| MA20 | 19.60▼ | 19.60▼ | 19.60▼ | 19.57▲ | 19.58▲ |
| MA50 | 19.60▼ | 19.59▲ | 19.59▲ | 19.58▲ | 19.55▲ |
| MA100 | 19.60▼ | 19.58▲ | 19.57▲ | 19.57▲ | 19.47▲ |
| MA200 | 19.59▲ | 19.57▲ | 19.57▲ | 19.55▲ | 19.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | -0.001▼ | 0.004▲ | -0.002▼ |
| RSI | 37.888▼ | 47.324▼ | 53.896▲ | 64.004▲ | 54.449▲ |
| STOCH | 16.667▼ | 66.667 | 83.333▲ | 73.611 | 56.944 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -16.667▲ | -22.222▲ |
| CCI | -77.778 | -149.333▼ | -118.954▼ | 135.051▲ | 79.812 |
| CDL | $BSCQ Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, February 01, 2026 03:23 PM
BCS Wealth Management added 534,928 shares of BSCQ, with an estimated trade size of $10.47 million based on quarterly average prices. Meanwhile, the quarter-end position value increased by $10.48 ...
|
|
Friday, January 16, 2026 04:00 PM
Wisconsin-based Wisconsin-based Evexia Wealth acquired 295,940 shares of BSCQ in the fourth quarter; the estimated transaction value was $5.79 million based on quarterly average prices. Meanwhile, the ...
|
|
Monday, November 24, 2025 04:50 AM
For investors seeking momentum, the Invesco BulletShares 2026 Corporate Bond ETF BSCQ is probably on the radar now. The fund just hit a 52-week high and is up 1.3% from its 52-week low price of $19.37 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 19.60 | 19.61 | 19.59 | 19.60 | 990,881 |
| 17/02/26 | 19.60 | 19.60 | 19.59 | 19.59 | 762,253 |
| 13/02/26 | 19.5887 | 19.60 | 19.58 | 19.59 | 1,315,613 |
| 12/02/26 | 19.59 | 19.59 | 19.58 | 19.58 | 675,617 |
| 11/02/26 | 19.58 | 19.59 | 19.58 | 19.58 | 830,613 |
| 10/02/26 | 19.58 | 19.59 | 19.57 | 19.58 | 1,518,866 |
| 09/02/26 | 19.58 | 19.59 | 19.58 | 19.58 | 545,541 |
| 06/02/26 | 19.58 | 19.59 | 19.58 | 19.58 | 857,230 |
| 05/02/26 | 19.58 | 19.58 | 19.57 | 19.575 | 538,190 |
| 04/02/26 | 19.57 | 19.58 | 19.56 | 19.58 | 860,308 |
|
|
||||
|
|
||||
|
|