| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.54▲ | 19.55▼ | 19.55▼ | 19.54▼ | 19.57▼ |
| MA10 | 19.55▼ | 19.55▼ | 19.55▼ | 19.55▼ | 19.57▼ |
| MA20 | 19.55▼ | 19.55▼ | 19.55▼ | 19.57▼ | 19.58▼ |
| MA50 | 19.55▼ | 19.55▼ | 19.56▼ | 19.57▼ | 19.55▼ |
| MA100 | 19.55▼ | 19.57▼ | 19.57▼ | 19.57▼ | 19.47▲ |
| MA200 | 19.58▼ | 19.57▼ | 19.57▼ | 19.55▼ | 19.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▼ | 0.000▼ | -0.004▼ | -0.006▼ |
| RSI | 44.788▼ | 41.081▼ | 39.119▼ | 38.042▼ | 45.682▼ |
| STOCH | 0.000▼ | 25.000 | 8.333▼ | 16.667▼ | 44.907 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -87.500▼ | -88.889▼ |
| CCI | -66.667 | -95.455 | -84.848 | -64.580 | -106.101▼ |
|
Sunday, February 01, 2026 03:23 PM
BCS Wealth Management added 534,928 shares of BSCQ, with an estimated trade size of $10.47 million based on quarterly average prices. Meanwhile, the quarter-end position value increased by $10.48 ...
|
|
Saturday, January 31, 2026 04:00 PM
On January 23, BCS Wealth Management disclosed a purchase of 534,928 shares of the Invesco BulletShares 2026 Corporate Bond ETF (NASDAQ:BSCQ), with an estimated transaction value of $10.47 million ...
|
|
Saturday, January 17, 2026 03:53 AM
Wisconsin-based Wisconsin-based Evexia Wealth acquired 295,940 shares of BSCQ in the fourth quarter; the estimated transaction value was $5.79 million based on quarterly average prices. Meanwhile, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/03/26 | 19.54 | 19.55 | 19.54 | 19.54 | 759,721 |
| 03/03/26 | 19.56 | 19.56 | 19.54 | 19.54 | 823,407 |
| 02/03/26 | 19.56 | 19.56 | 19.55 | 19.55 | 778,965 |
| 27/02/26 | 19.56 | 19.56 | 19.55 | 19.55 | 982,200 |
| 26/02/26 | 19.54 | 19.55 | 19.54 | 19.54 | 1,026,455 |
| 25/02/26 | 19.54 | 19.55 | 19.54 | 19.54 | 660,013 |
| 24/02/26 | 19.55 | 19.55 | 19.54 | 19.545 | 633,217 |
| 23/02/26 | 19.54 | 19.54 | 19.53 | 19.54 | 0 |
| 20/02/26 | 19.60 | 19.61 | 19.60 | 19.60 | 709,939 |
| 19/02/26 | 19.60 | 19.61 | 19.60 | 19.60 | 706,940 |
|
|
||||
|
|
||||
|
|