5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 19.53▲ | 19.53▲ | 19.53▲ | 19.52▲ | 19.50▲ |
MA10 | 19.53▲ | 19.52▲ | 19.52▲ | 19.51▲ | 19.50▲ |
MA20 | 19.52▲ | 19.52▲ | 19.51▲ | 19.49▲ | 19.50▲ |
MA50 | 19.51▲ | 19.51▲ | 19.51▲ | 19.49▲ | 19.47▲ |
MA100 | 19.50▲ | 19.50▲ | 19.49▲ | 19.49▲ | 19.28▲ |
MA200 | 19.50▲ | 19.50▲ | 19.49▲ | 19.49▲ | 19.51▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.000▼ | 0.001▲ | 0.001▲ | 0.004▲ | -0.002▼ |
RSI | 63.447▲ | 64.649▲ | 65.922▲ | 61.650▲ | 55.440▲ |
STOCH | 58.333 | 70.833 | 80.833▲ | 67.500 | 75.648 |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -14.286▲ | -11.111▲ |
CCI | 116.667▲ | 85.333 | 84.651 | 127.829▲ | 100.506▲ |
CDL | $BSCQ Marubozu Candlestick Pattern Detected | Set Alert |
Sunday, June 08, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
Wednesday, May 21, 2025 08:48 AM
Invesco BulletShares 2026 Corporate Bond ETF (NASDAQ:BSCQ) - $0.0693. Payable May 23; for shareholders of record May 19; ex-div May 19. More on Invesco BulletShares 2026 Corporate Bond ETF Seeking ...
|
Tuesday, May 13, 2025 05:01 PM
Benzinga Rankings give you vital metrics on any stock – anytime. Explore Invesco BulletShares 2026 Corporate Bond ETF stock price, quotes, charts and forecasts with Benzinga. Stay updated on ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
13/06/25 | 19.52 | 19.53 | 19.52 | 19.53 | 539,067 |
12/06/25 | 19.53 | 19.54 | 19.52 | 19.52 | 744,413 |
11/06/25 | 19.51 | 19.53 | 19.51 | 19.525 | 372,580 |
10/06/25 | 19.51 | 19.51 | 19.505 | 19.51 | 602,592 |
09/06/25 | 19.50 | 19.51 | 19.50 | 19.50 | 457,280 |
06/06/25 | 19.49 | 19.50 | 19.49 | 19.49 | 500,100 |
05/06/25 | 19.51 | 19.52 | 19.50 | 19.51 | 571,000 |
04/06/25 | 19.50 | 19.51 | 19.50 | 19.51 | 502,719 |
03/06/25 | 19.50 | 19.51 | 19.49 | 19.505 | 1,254,618 |
02/06/25 | 19.50 | 19.50 | 19.49 | 19.49 | 814,185 |
|
|
||||
|
|
||||
|
|