Invesco BulletShares 2025 Corporate Bond ETF (BSCP) Stock Price

20.69 +0.00 (+0.00%)
Open: 20.69 Vol: 996.34K Day's range: 20.69 - 20.70 Dec 04, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BSCP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.69▲ 20.69▲ 20.69▲ 20.69▲ 20.71▼
MA10 20.69▲ 20.69▲ 20.69▲ 20.69▼ 20.71▼
MA20 20.69▲ 20.69▲ 20.69▲ 20.70▼ 20.70▼
MA50 20.69▲ 20.68▲ 20.70▼ 20.70▼ 20.70▼
MA100 20.68▲ 20.71▼ 20.71▼ 20.70▼ 20.62▲
MA200 20.69▲ 20.70▼ 20.70▼ 20.69▼ 20.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.001▲ 0.002▲ -0.003▼ -0.002▼
RSI 61.909▲ 60.117▲ 54.983▲ 46.201▼ 48.113▼
STOCH 91.667▲ 91.667▲ 91.667▲ 17.708▼ 51.852    
WILL %R 0.000▲ 0.000▲ 0.000▲ -75.000▼ -66.667    
CCI 58.333     66.667     71.264     -30.033     -67.580    
Latest Filters Detected On BSCP
CDL $BSCP Doji Candlestick Pattern Detected Set Alert
Invesco BulletShares 2025 Corporate Bond ETF News
St Louis Financial Loads Up on AbbVie (ABBV) With 14,600 Shares Buy
Thursday, October 02, 2025 05:01 PM
NYSEMKT:BIL: $36.73 million (23.7% of AUM as of 2025-09-30) NYSEMKT:TFLO: $17.27 million (11.1% of AUM as of 2025-09-30) NASDAQ:BSCP: $10.45 million (6.7% of AUM as of 2025-09-30) NASDAQ:PLTR: $9.23 ...
St Louis Financial Loads Up on UnitedHealth Group (UNH) With a 12,500 Share Purchase
Monday, September 29, 2025 05:00 PM
This was a new position for the fund, representing 2.8% of reportable assets under management, which places it outside the fund's top five holdings. Top holdings after the filing: BIL: $36.73 million ...
Invesco BulletShares 2025 Corporate Bond (BSCP) Shares Cross Below 200 DMA
Monday, July 21, 2025 08:12 AM
In trading on Monday, shares of the Invesco BulletShares 2025 Corporate Bond ETF (Symbol: BSCP) crossed below their 200 day moving average of $20.68, changing hands as low as $20.66 per share. Invesco ...
BSCP historical stock data
date open high low close volume
04/12/25 20.69 20.70 20.69 20.69 996,338
03/12/25 20.69 20.70 20.69 20.69 1,678,669
02/12/25 20.69 20.70 20.68 20.68 2,285,720
01/12/25 20.67 20.69 20.67 20.68 1,921,991
28/11/25 20.68 20.69 20.68 20.685 561,947
26/11/25 20.67 20.68 20.67 20.68 1,438,151
25/11/25 20.67 20.68 20.67 20.67 1,387,473
24/11/25 20.67 20.68 20.67 20.68 1,893,599
21/11/25 20.74 20.75 20.74 20.74 1,247,165
20/11/25 20.74 20.75 20.73 20.73 1,672,505
Quote Details
52wk Low:20.63
52wk High:20.76
Vol:996.34K
Avg Vol(3m):18.3M
1Y Chng:+0.05%
1M Chng:+0.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00