Invesco BulletShares 2025 Corporate Bond ETF (BSCP) Stock Price

20.73 ▲ +0.005 (+0.02%)
Open: 20.73 Vol: 330.9K Day's range: 20.73 - 20.74 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BSCP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.73▲ 20.73▲ 20.73▲ 20.72▲ 20.71▲
MA10 20.73▲ 20.73▲ 20.73▲ 20.71▲ 20.71▲
MA20 20.72▲ 20.72▲ 20.72▲ 20.70▲ 20.70▲
MA50 20.72▲ 20.71▲ 20.71▲ 20.70▲ 20.69▲
MA100 20.71▲ 20.70▲ 20.70▲ 20.69▲ 20.55▲
MA200 20.70▲ 20.70▲ 20.70▲ 20.68▲ 20.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▲ 0.000▲ 0.004▲ -0.001▼
RSI 62.315▲ 74.092▲ 75.220▲ 64.260▲ 55.037▲
STOCH 100.000▲ 100.000▲ 91.667▲ 87.917▲ 58.446    
WILL %R 0.000▲ 0.000▲ 0.000▲ -16.667▲ -23.077▲
CCI 77.778     77.778     93.333     125.121▲ 83.922    
Latest Filters Detected On BSCP
▲ PSAR&MOM $BSCP PSAR Switch Up + Momentum Set Alert
CDL $BSCP Shooting Star Candlestick Pattern Detected Set Alert
CDL $BSCP Doji Star Candlestick Pattern Detected Set Alert
CDL $BSCP Doji Candlestick Pattern Detected Set Alert
Invesco BulletShares 2025 Corporate Bond ETF News
Invesco BulletShares 2025 Corporate Bond (BSCP) Shares Cross ... - Nasdaq
Monday, July 21, 2025 08:12 AM
In trading on Monday, shares of the Invesco BulletShares 2025 Corporate Bond ETF (Symbol: BSCP) crossed below their 200 day moving average of $20.68, changing hands as low as $20.66 per share ...
Invesco BulletShares 2025 Corporate Bond ETF declares monthly ...
Monday, July 21, 2025 07:24 AM
Invesco BulletShares 2025 Corporate Bond ETF (NASDAQ: BSCP) - $0.07368. 30-Day SEC Yield of 4.40% as of Jul 18. Payable Jul 25; for shareholders of record Jul 21; ex-div Jul 21.
BSCP historical stock data
date open high low close volume
15/08/25 20.73 20.74 20.73 20.73 330,900
14/08/25 20.72 20.73 20.72 20.725 612,533
13/08/25 20.72 20.73 20.72 20.725 483,100
12/08/25 20.72 20.73 20.72 20.725 518,500
11/08/25 20.72 20.72 20.71 20.715 493,300
08/08/25 20.71 20.72 20.71 20.72 680,946
07/08/25 20.70 20.71 20.70 20.71 1,204,800
06/08/25 20.70 20.71 20.70 20.705 460,502
05/08/25 20.70 20.71 20.70 20.70 1,739,502
04/08/25 20.69 20.70 20.69 20.69 579,555
Quote Details
52wk Low:20.54
52wk High:20.76
Vol:330.9K
Avg Vol(3m):13.1M
1Y Chng:+0.70%
1M Chng:+0.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00