| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.75▲ | 82.75▲ | 82.75▲ | 83.10▲ | 74.94▲ |
| MA10 | 81.82▲ | 81.56▲ | 81.20▲ | 80.00▲ | 72.39▲ |
| MA20 | 79.90▲ | 79.18▲ | 78.81▲ | 75.72▲ | 66.98▲ |
| MA50 | 75.52▲ | 74.50▲ | 73.82▲ | 72.25▲ | 58.27▲ |
| MA100 | 71.00▲ | 70.86▲ | 71.64▲ | 66.64▲ | 67.11▲ |
| MA200 | 69.98▲ | 68.32▲ | 66.71▲ | 60.78▲ | 73.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.225▲ | 0.293▲ | 0.346▲ | 0.891▲ | 1.350▲ |
| RSI | 74.645▲ | 74.794▲ | 74.962▲ | 71.205▲ | 70.406▲ |
| STOCH | 90.973▲ | 91.492▲ | 92.963▲ | 88.741▲ | 69.513 |
| WILL %R | -14.446▲ | -14.446▲ | -14.088▲ | -14.537▲ | -7.206▲ |
| CCI | 116.920▲ | 110.611▲ | 108.517▲ | 98.857 | 187.820▲ |
|
Monday, October 27, 2025 09:13 AM
(Reuters) -Shares of MapLight Therapeutics opened 11.8% above their offer price in their Nasdaq debut on Monday, giving the drug developer a $787 million valuation. The Redwood City, California-based ...
|
|
Thursday, October 09, 2025 05:00 PM
Daylight saving time and Halloween are often front-of-mind in October, but Columbus Day 2025 is Monday, Oct. 13, a federal holiday that shuts down federal offices, banks and post offices, but it's not ...
|
|
Thursday, October 09, 2025 05:00 AM
Both the Nasdaq and S&P 500 hit record highs earlier in the session The Dow Jones Industrial Average (DJI) is down triple digits midday, despite Nvidia's (NVDA) 2.4% climb, after the U.S. approved ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 82.93 | 84.74 | 82.24 | 83.52 | 31,600 |
| 13/11/25 | 83.63 | 84.43 | 81.74 | 82.40 | 50,100 |
| 12/11/25 | 84.13 | 84.13 | 82.305 | 83.55 | 26,972 |
| 11/11/25 | 84.66 | 85.5017 | 84.25 | 84.92 | 87,714 |
| 10/11/25 | 80.69 | 81.1673 | 80.313 | 81.11 | 59,051 |
| 07/11/25 | 77.24 | 79.095 | 76.6695 | 79.09 | 50,618 |
| 06/11/25 | 79.00 | 79.30 | 77.68 | 78.04 | 39,703 |
| 05/11/25 | 75.23 | 78.37 | 75.23 | 78.03 | 80,726 |
| 04/11/25 | 74.18 | 75.005 | 73.85 | 73.90 | 43,926 |
| 03/11/25 | 75.02 | 75.80 | 74.7612 | 75.40 | 32,770 |
|
|
||||
|
|
||||
|
|