| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.06▲ | 80.94▲ | 79.53▲ | 78.93▲ | 80.04▲ |
| MA10 | 81.03▲ | 79.69▲ | 78.99▲ | 78.22▲ | 79.98▲ |
| MA20 | 80.58▲ | 79.00▲ | 78.45▲ | 81.01▲ | 74.25▲ |
| MA50 | 79.11▲ | 78.81▲ | 79.36▲ | 78.88▲ | 63.23▲ |
| MA100 | 78.81▲ | 80.76▲ | 79.85▲ | 73.01▲ | 65.98▲ |
| MA200 | 79.24▲ | 75.43▲ | 74.44▲ | 65.26▲ | 73.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | 0.379▲ | 0.452▲ | -0.318▼ | 0.141▲ |
| RSI | 65.719▲ | 64.637▲ | 61.671▲ | 53.069▲ | 59.278▲ |
| STOCH | 80.930▲ | 96.811▲ | 68.992 | 36.771 | 57.716 |
| WILL %R | -7.143▲ | -1.899▲ | -1.899▲ | -47.659 | -35.949 |
| CCI | 67.279 | 91.117 | 169.999▲ | 40.051 | 41.312 |
| RSI | $BRZU RSI(14) Crossed Above 50 | Set Alert |
| MA | $BRZU Price Crossed Above MA(50) | Set Alert |
| MA | $BRZU Price Crossed Above MA(13) | Set Alert |
| MA | $BRZU Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $BRZU Open Gap Up %3 | Set Alert |
| ▲ GAP | $BRZU Open Gap Up %2 | Set Alert |
| CDL | $BRZU Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, January 21, 2025 09:40 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Friday, September 27, 2024 04:10 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Friday, April 14, 2023 08:58 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 80.01 | 81.19 | 80.01 | 81.115 | 21,139 |
| 29/12/25 | 77.41 | 77.9854 | 76.86 | 77.60 | 22,863 |
| 26/12/25 | 77.78 | 79.00 | 77.78 | 79.00 | 6,891 |
| 24/12/25 | 79.47 | 79.47 | 78.035 | 78.31 | 10,232 |
| 23/12/25 | 76.65 | 78.66 | 76.41 | 78.61 | 42,765 |
| 22/12/25 | 76.00 | 76.969 | 75.75 | 76.35 | 87,155 |
| 19/12/25 | 78.80 | 79.30 | 77.01 | 77.2051 | 23,958 |
| 18/12/25 | 77.09 | 78.2183 | 76.485 | 77.48 | 45,019 |
| 17/12/25 | 77.09 | 77.335 | 75.6951 | 76.70 | 61,207 |
| 16/12/25 | 81.97 | 81.9716 | 79.555 | 79.78 | 58,378 |
|
|
||||
|
|
||||
|
|