| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.22▼ | 61.57▲ | 61.57▲ | 61.19▲ | 58.12▲ |
| MA10 | 61.29▲ | 61.11▲ | 61.11▲ | 59.96▲ | 60.20▲ |
| MA20 | 59.55▲ | 58.86▲ | 58.85▲ | 58.25▲ | 57.85▲ |
| MA50 | 57.03▲ | 57.07▲ | 57.43▲ | 60.29▲ | 56.41▲ |
| MA100 | 56.51▲ | 59.00▲ | 59.90▲ | 57.81▲ | 68.73▼ |
| MA200 | 59.15▲ | 59.66▲ | 59.97▲ | 54.78▲ | 73.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.137▲ | 0.286▲ | 0.321▲ | 0.641▲ | 0.115▲ |
| RSI | 64.036▲ | 63.298▲ | 62.440▲ | 57.121▲ | 55.601▲ |
| STOCH | 75.918 | 77.939 | 77.939 | 81.873▲ | 26.088 |
| WILL %R | -24.490▲ | -13.169▲ | -13.169▲ | -12.245▲ | -43.004 |
| CCI | 55.679 | 69.198 | 69.198 | 91.127 | 46.864 |
| MA | $BRZU Price Crossed Above MA(7) | Set Alert |
|
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
|
|
Monday, July 21, 2025 01:44 AM
The Nasdaq-100 just tallied its 60th straight finish above its 20-day moving average - its longest streak since February 1999 Whether it's the sudden surge in shares of penny stocks like Opendoor ...
|
|
Sunday, July 20, 2025 05:00 PM
US stocks end mostly up on more solid earnings. Nasdaq and S&P 500 hit records. Results from so-called Magnificent 7 tech stocks could set the tone.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 61.63 | 62.90 | 61.21 | 61.82 | 26,600 |
| 14/08/25 | 60.27 | 62.00 | 60.2201 | 60.54 | 81,629 |
| 13/08/25 | 61.69 | 62.29 | 61.47 | 61.61 | 24,000 |
| 12/08/25 | 61.51 | 62.775 | 61.51 | 62.52 | 63,488 |
| 11/08/25 | 60.00 | 60.14 | 59.1938 | 59.46 | 19,862 |
| 08/08/25 | 60.93 | 61.0976 | 60.03 | 60.23 | 30,125 |
| 07/08/25 | 59.71 | 61.35 | 59.71 | 61.25 | 54,283 |
| 06/08/25 | 58.61 | 59.59 | 58.2987 | 58.76 | 59,965 |
| 05/08/25 | 56.98 | 57.745 | 56.225 | 56.96 | 47,825 |
| 04/08/25 | 56.89 | 56.9323 | 55.915 | 56.491 | 12,577 |
|
|
||||
|
|
||||
|
|