| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.37▼ | 8.37▼ | 8.38▼ | 8.35▲ | 8.37▼ |
| MA10 | 8.38▼ | 8.38▼ | 8.38▼ | 8.36▼ | 8.18▲ |
| MA20 | 8.38▼ | 8.38▼ | 8.36▼ | 8.39▼ | 7.84▲ |
| MA50 | 8.39▼ | 8.36▼ | 8.36▼ | 8.15▲ | 7.74▲ |
| MA100 | 8.37▼ | 8.38▼ | 8.39▼ | 7.84▲ | 7.56▲ |
| MA200 | 8.39▼ | 8.34▲ | 8.27▲ | 7.79▲ | 7.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.005▼ | 0.001▲ | -0.022▼ | 0.063▲ |
| RSI | 12.846▼ | 41.913▼ | 46.044▼ | 56.532▲ | 66.139▲ |
| STOCH | 0.000▼ | 6.667▼ | 31.667 | 47.666 | 91.119▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -52.000 | -12.330▲ |
| CCI | -190.123▼ | -193.630▼ | -109.769▼ | -35.624 | 85.333 |
| CDL | $BRW Doji Candlestick Pattern Detected | Set Alert |
|
Friday, August 15, 2025 03:03 PM
To acquire such rights, Brunswick has agreed to renounce to its option to acquire a 90% undivided interest in the Plex property, pursuant to the third amendment to option agreement, dated August 15 ...
|
|
Friday, August 15, 2025 09:07 AM
Discover closed-end funds and ETFs worth watching! Learn about portfolio adjustments and the author's insights on swaps and consolidations in July.
|
|
Thursday, August 14, 2025 05:56 PM
James Packer is back in gambling, establishing a big position in poker machine maker and online gaming software firm Light & Wonder, and the global bookmaking giant and owner of Sportsbet, Flutter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 8.36 | 8.39 | 8.34 | 8.36 | 68,694 |
| 14/08/25 | 8.39 | 8.43 | 8.34 | 8.37 | 281,900 |
| 13/08/25 | 8.39 | 8.39 | 8.35 | 8.39 | 103,600 |
| 12/08/25 | 8.33 | 8.39 | 8.28 | 8.37 | 115,600 |
| 11/08/25 | 8.28 | 8.31 | 8.24 | 8.27 | 225,900 |
| 08/08/25 | 8.40 | 8.41 | 8.33 | 8.37 | 187,800 |
| 07/08/25 | 8.40 | 8.4195 | 8.34 | 8.35 | 136,577 |
| 06/08/25 | 8.35 | 8.37 | 8.33 | 8.34 | 179,500 |
| 05/08/25 | 8.4259 | 8.4259 | 8.33 | 8.35 | 160,660 |
| 04/08/25 | 8.44 | 8.45 | 8.37 | 8.44 | 271,700 |
|
|
||||
|
|
||||
|
|