| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.47▲ | 7.47▲ | 7.48▲ | 7.53▼ | 7.31▲ |
| MA10 | 7.46▲ | 7.52▼ | 7.55▼ | 7.43▲ | 7.55▼ |
| MA20 | 7.49▲ | 7.57▼ | 7.57▼ | 7.32▲ | 7.67▼ |
| MA50 | 7.56▼ | 7.52▼ | 7.47▲ | 7.60▼ | 7.50▲ |
| MA100 | 7.54▼ | 7.40▲ | 7.32▲ | 7.70▼ | 7.53▼ |
| MA200 | 7.42▲ | 7.37▲ | 7.49▲ | 7.57▼ | 8.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.020▼ | -0.023▼ | 0.057▲ | -0.060▼ |
| RSI | 50.950▲ | 45.940▼ | 48.930▼ | 52.176▲ | 47.998▼ |
| STOCH | 61.111 | 11.840▼ | 11.472▼ | 89.066▲ | 33.856 |
| WILL %R | 0.000▲ | -72.727 | -72.727 | -25.676 | -44.186 |
| CCI | 258.594▲ | -51.925 | -64.489 | 93.998 | -39.172 |
|
Thursday, May 01, 2025 05:45 AM
Saba Capital Income & Opportunities Fund (NYSE: BRW) (the "Fund"), a registered closed-end management investment company listed on the New York Stock Exchange, declared a monthly dividend of $0.085 ...
|
|
Wednesday, April 30, 2025 02:15 PM
Saba Capital Income & Opportunities Fund (NYSE: BRW) (the "Fund"), a registered closed-end management investment company listed on the New York Stock Exchange, is notifying shareholders, prospective ...
|
|
Wednesday, April 16, 2025 05:06 PM
Nasdaq-100, tracking 100 large non-financial stocks, is ideal for growth-focused investing. Over a decade, Nasdaq-100's performance topped S&P 500, aiding superior investment returns. Investors ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 7.70 | 7.70 | 7.44 | 7.51 | 223,836 |
| 30/04/25 | 7.57 | 7.70 | 7.535 | 7.68 | 216,965 |
| 29/04/25 | 7.53 | 7.62 | 7.53 | 7.575 | 198,528 |
| 28/04/25 | 7.41 | 7.48 | 7.34 | 7.46 | 89,049 |
| 25/04/25 | 7.45 | 7.47 | 7.3836 | 7.43 | 105,773 |
| 24/04/25 | 7.47 | 7.47 | 7.36 | 7.45 | 90,500 |
| 23/04/25 | 7.37 | 7.45 | 7.30 | 7.41 | 132,435 |
| 22/04/25 | 7.20 | 7.35 | 7.20 | 7.30 | 127,900 |
| 21/04/25 | 7.29 | 7.31 | 7.13 | 7.19 | 122,800 |
| 17/04/25 | 7.16 | 7.32 | 7.16 | 7.25 | 107,971 |
|
|
||||
|
|
||||
|
|