| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.77▲ | 7.76▲ | 7.78▼ | 7.80▼ | 8.01▼ |
| MA10 | 7.76▲ | 7.78▼ | 7.79▼ | 7.95▼ | 8.18▼ |
| MA20 | 7.77▲ | 7.79▼ | 7.80▼ | 8.06▼ | 8.08▼ |
| MA50 | 7.79▼ | 7.80▼ | 7.88▼ | 8.24▼ | 7.83▼ |
| MA100 | 7.81▼ | 7.89▼ | 7.99▼ | 8.05▼ | 7.60▲ |
| MA200 | 7.78▼ | 8.03▼ | 8.15▼ | 7.87▼ | 7.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.004▼ | 0.002▲ | -0.031▼ | -0.062▼ |
| RSI | 47.643▼ | 44.884▼ | 44.315▼ | 33.524▼ | 41.266▼ |
| STOCH | 82.143▲ | 16.614▼ | 27.156 | 37.500 | 33.410 |
| WILL %R | -30.000 | -74.074 | -80.000▼ | -80.769▼ | -87.805▼ |
| CCI | 55.263 | -75.234 | -74.897 | -106.951▼ | -176.236▼ |
|
Monday, September 29, 2025 08:54 PM
Saba Capital Income & Opportunities Fund offers strong returns, diversification, and downside protection. Read here for an analysis of BRW CEF.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 7.88 | 7.88 | 7.72 | 7.77 | 284,918 |
| 29/09/25 | 7.88 | 7.90 | 7.73 | 7.82 | 295,388 |
| 26/09/25 | 7.81 | 7.91 | 7.74 | 7.90 | 436,000 |
| 25/09/25 | 7.72 | 7.84 | 7.72 | 7.81 | 583,300 |
| 24/09/25 | 8.10 | 8.10 | 7.67 | 7.72 | 1,468,300 |
| 23/09/25 | 8.13 | 8.19 | 8.10 | 8.18 | 171,900 |
| 22/09/25 | 8.06 | 8.17 | 8.06 | 8.16 | 132,800 |
| 19/09/25 | 8.04 | 8.12 | 8.04 | 8.06 | 105,900 |
| 18/09/25 | 8.01 | 8.06 | 8.00 | 8.05 | 201,100 |
| 17/09/25 | 8.05 | 8.06 | 7.99 | 8.04 | 195,000 |
|
|
||||
|
|
||||
|
|