| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.89▲ | 50.89▲ | 50.87▲ | 50.87▲ | 51.01▼ |
| MA10 | 50.87▲ | 50.85▲ | 50.83▲ | 50.86▲ | 51.10▼ |
| MA20 | 50.83▲ | 50.86▲ | 50.86▲ | 50.99▼ | 50.95▼ |
| MA50 | 50.85▲ | 50.83▲ | 50.86▲ | 51.10▼ | 50.28▲ |
| MA100 | 50.81▲ | 50.92▲ | 50.98▼ | 50.90▲ | N/A |
| MA200 | 50.94▼ | 50.98▼ | 51.09▼ | 50.38▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.009▲ | 0.008▲ | -0.009▼ | -0.053▼ |
| RSI | 68.630▲ | 61.985▲ | 60.875▲ | 47.697▼ | 53.073▲ |
| STOCH | 95.871▲ | 99.074▲ | 56.365 | 39.660 | 27.181 |
| WILL %R | 0.000▲ | 0.000▲ | -24.324▲ | -65.942 | -74.457 |
| CCI | 150.476▲ | 150.289▲ | 65.541 | -20.513 | -74.857 |
| MA | $BRTR Price Crossed Above MA(13) | Set Alert |
|
Tuesday, December 02, 2025 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, September 28, 2025 08:17 PM
iShares Total Return Active ETF (BRTR) offers a well-constructed, intermediate-duration bond portfolio, aiming to outperform the Bloomberg U.S. Aggregate Bond Index. BRTR is overweight in high-quality ...
|
|
Sunday, September 28, 2025 08:17 PM
iShares Total Return Active ETF (BRTR) offers a well-constructed, intermediate-duration bond portfolio, aiming to outperform the Bloomberg U.S. Aggregate Bond Index. BRTR is overweight in high-quality ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 50.875 | 50.925 | 50.865 | 50.925 | 70,326 |
| 15/12/25 | 50.88 | 50.89 | 50.825 | 50.835 | 94,600 |
| 12/12/25 | 50.82 | 50.82 | 50.78 | 50.80 | 51,629 |
| 11/12/25 | 51.02 | 51.0278 | 50.90 | 50.9055 | 82,429 |
| 10/12/25 | 50.73 | 50.92 | 50.725 | 50.8872 | 84,329 |
| 09/12/25 | 50.85 | 50.87 | 50.743 | 50.75 | 80,400 |
| 08/12/25 | 50.86 | 50.86 | 50.69 | 50.71 | 246,254 |
| 05/12/25 | 50.915 | 50.93 | 50.82 | 50.8748 | 2,971,687 |
| 04/12/25 | 50.99 | 50.99 | 50.90 | 50.92 | 40,600 |
| 03/12/25 | 51.01 | 51.05 | 50.95 | 51.027 | 60,000 |
|
|
||||
|
|
||||
|
|