| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.05▲ | 51.05▲ | 51.05▲ | 51.03▲ | 50.93▲ |
| MA10 | 51.04▲ | 51.04▲ | 51.04▲ | 50.95▲ | 50.93▲ |
| MA20 | 51.02▲ | 51.03▲ | 51.03▲ | 50.94▲ | 51.01▲ |
| MA50 | 51.04▲ | 51.00▲ | 50.95▲ | 50.94▲ | 50.45▲ |
| MA100 | 50.99▲ | 50.94▲ | 50.93▲ | 51.03▲ | 50.46▲ |
| MA200 | 50.93▲ | 50.90▲ | 50.89▲ | 50.51▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.002▲ | 0.000▼ | 0.017▲ | -0.040▼ |
| RSI | 58.908▲ | 58.001▲ | 59.359▲ | 56.003▲ | 55.623▲ |
| STOCH | 60.192 | 77.417 | 80.303▲ | 81.606▲ | 40.654 |
| WILL %R | -15.385▲ | -8.696▲ | -8.696▲ | -12.336▲ | -59.579 |
| CCI | 97.222 | 108.376▲ | 110.160▲ | 76.494 | 30.498 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 51.05 | 51.07 | 51.00 | 51.044 | 40,000 |
| 29/01/26 | 50.97 | 51.089 | 50.951 | 51.04 | 70,500 |
| 28/01/26 | 51.00 | 51.03 | 50.955 | 51.021 | 114,000 |
| 27/01/26 | 51.06 | 51.078 | 51.02 | 51.02 | 43,400 |
| 26/01/26 | 51.03 | 51.05 | 51.01 | 51.03 | 43,900 |
| 23/01/26 | 50.89 | 50.975 | 50.875 | 50.967 | 68,300 |
| 22/01/26 | 50.86 | 50.915 | 50.81 | 50.885 | 87,100 |
| 21/01/26 | 50.81 | 50.88 | 50.76 | 50.875 | 84,300 |
| 20/01/26 | 50.74 | 50.80 | 50.71 | 50.735 | 61,800 |
| 16/01/26 | 50.99 | 51.00 | 50.92 | 50.925 | 54,500 |
|
|
||||
|
|
||||
|
|