| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.50▲ | 50.48▲ | 50.48▲ | 50.45▲ | 50.94▼ |
| MA10 | 50.46▲ | 50.42▲ | 50.42▲ | 50.69▼ | 51.00▼ |
| MA20 | 50.41▲ | 50.46▲ | 50.49▲ | 51.05▼ | 50.97▼ |
| MA50 | 50.57▲ | 50.71▼ | 50.78▼ | 51.01▼ | 50.56▲ |
| MA100 | 50.74▼ | 51.01▼ | 51.09▼ | 51.02▼ | 50.52▲ |
| MA200 | 50.97▼ | 51.07▼ | 51.03▼ | 50.74▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.035▲ | 0.034▲ | -0.090▼ | -0.083▼ |
| RSI | 63.562▲ | 53.742▲ | 51.432▲ | 40.457▼ | 45.847▼ |
| STOCH | 96.657▲ | 93.626▲ | 87.588▲ | 15.896▼ | 54.376 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -74.417 | -74.417 |
| CCI | 148.917▲ | 177.389▲ | 152.419▲ | -60.610 | -135.875▼ |
|
Friday, March 13, 2026 06:18 AM
Detailed price information for Blackrock Total Return ETF (BRTR-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/03/26 | 50.605 | 50.605 | 50.605 | 50.605 | 18,850 |
| 16/03/26 | 50.46 | 50.49 | 50.38 | 50.469 | 43,366 |
| 13/03/26 | 50.41 | 50.435 | 50.2339 | 50.2505 | 136,401 |
| 12/03/26 | 50.46 | 50.47 | 50.31 | 50.355 | 130,812 |
| 11/03/26 | 50.73 | 50.73 | 50.57 | 50.5938 | 54,960 |
| 10/03/26 | 50.94 | 50.96 | 50.80 | 50.815 | 55,151 |
| 09/03/26 | 50.70 | 50.985 | 50.70 | 50.9651 | 51,612 |
| 06/03/26 | 50.75 | 50.9061 | 50.72 | 50.825 | 81,806 |
| 05/03/26 | 50.93 | 50.96 | 50.89 | 50.93 | 36,031 |
| 04/03/26 | 51.14 | 51.14 | 51.07 | 51.0914 | 78,620 |
|
|
||||
|
|
||||
|
|