BlackRock ETF Trust II - BlackRock Total Return ETF (BRTR) Stock Price

49.82 ▼ -0.11 (-0.22%)
Open: 49.92 Vol: 17.2K Day's range: 49.75 - 49.92 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BRTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.81▲ 49.81▲ 49.81▲ 49.74▲ 49.61▲
MA10 49.81▲ 49.81▲ 49.81▲ 49.67▲ 49.57▲
MA20 49.68▲ 49.68▲ 49.66▲ 49.60▲ 49.83▼
MA50 49.63▲ 49.63▲ 49.66▲ 49.62▲ 50.40▼
MA100 49.64▲ 49.54▲ 49.55▲ 49.80▲ N/A    
MA200 49.49▲ 49.56▲ 49.69▲ 50.29▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.011▲ 0.012▲ 0.039▲ 0.018▲
RSI 63.004▲ 60.858▲ 59.072▲ 54.540▲ 49.174▼
STOCH 48.721     48.721     55.436     57.169     51.754    
WILL %R -28.916     -28.916     -25.532     -25.678     -41.148    
CCI 52.846     52.846     53.461     90.713     -6.088    
Latest Filters Detected On BRTR
▲ BREAK $BRTR Price Breaks 20 Days High Set Alert
▲ BREAK $BRTR Price Breaks 10 Days High Set Alert
BlackRock ETF Trust II - BlackRock Total Return ETF News
iShares Total Return Active ETF declares monthly distribution of $0.2069
Friday, May 02, 2025 09:36 AM
iShares Total Return Active ETF (NASDAQ:BRTR) - $0.2069. 30-Day SEC Yield of 4.72% as of Apr. 30. Payable May 06; for shareholders of record May 01; ex-div May 01.
JPMorgan Chase & Co. Buys 73,037 Shares of iShares Total Return Active ETF (NASDAQ:BRTR)
Saturday, April 12, 2025 04:59 PM
NASDAQ:BRTR opened at $48.97 on Friday. The stock’s 50-day moving average is $50.00 and its 200-day moving average is $50.17. iShares Total Return Active ETF has a 1-year low of $48.59 and a 1 ...
iShares Total Return Active ETF (NASDAQ:BRTR) Short Interest Up 164.7% in March
Wednesday, March 26, 2025 04:59 PM
iShares Total Return Active ETF (NASDAQ:BRTR – Get Free Report) was the target of a significant growth in short interest during the month of March.As of March 15th, there was short interest ...
BRTR historical stock data
date open high low close volume
13/06/25 49.92 49.92 49.75 49.82 17,200
12/06/25 49.90 49.9582 49.87 49.93 30,172
11/06/25 49.73 49.795 49.6947 49.795 24,626
10/06/25 49.61 49.64 49.61 49.64 21,664
09/06/25 49.43 49.54 49.43 49.51 26,096
06/06/25 49.53 49.545 49.46 49.485 79,935
05/06/25 49.79 49.85 49.71 49.735 83,700
04/06/25 49.63 49.825 49.63 49.80 46,400
03/06/25 49.60 49.60 49.475 49.50 60,800
02/06/25 49.50 49.54 49.42 49.47 44,307
Quote Details
52wk Low:48.59
52wk High:52.60
Vol:17.2K
Avg Vol(3m):721.1K
1Y Chng:-1.13%
1M Chng:+0.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00