| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.30▼ | 51.30▼ | 51.29▲ | 51.21▲ | 50.93▲ |
| MA10 | 51.30▼ | 51.29▲ | 51.28▲ | 51.04▲ | 50.57▲ |
| MA20 | 51.29▲ | 51.26▲ | 51.23▲ | 50.78▲ | 50.19▲ |
| MA50 | 51.24▲ | 51.17▲ | 51.11▲ | 50.42▲ | 50.09▲ |
| MA100 | 51.15▲ | 50.95▲ | 50.81▲ | 50.10▲ | N/A |
| MA200 | 50.93▲ | 50.67▲ | 50.49▲ | 49.98▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.003▼ | -0.002▼ | 0.047▲ | 0.147▲ |
| RSI | 58.615▲ | 61.828▲ | 65.182▲ | 69.629▲ | 66.768▲ |
| STOCH | 83.333▲ | 90.741▲ | 88.548▲ | 92.097▲ | 93.310▲ |
| WILL %R | -22.222▲ | -22.222▲ | -5.263▲ | -2.574▲ | -1.512▲ |
| CCI | -20.932 | 36.304 | 59.988 | 92.207 | 179.401▲ |
|
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
|
|
Tuesday, August 12, 2025 01:11 PM
U.S. stocks finished sharply higher on Tuesday, with the S&P 500 and Nasdaq Composite booking fresh records after the July consumer-price index showed that consumer prices have only risen slightly due ...
|
|
Tuesday, August 05, 2025 06:19 AM
GrafTech International Ltd. (NYSE: EAF) of Brooklyn Heights said it has regained compliance with the New York Stock Exchange's continued listing standards. The manufacturer is poised to take a step ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 51.30 | 51.32 | 51.222 | 51.294 | 80,149 |
| 15/09/25 | 51.21 | 51.29 | 51.21 | 51.27 | 52,511 |
| 12/09/25 | 51.17 | 51.17 | 51.0801 | 51.1428 | 71,125 |
| 11/09/25 | 51.20 | 51.2947 | 51.19 | 51.2229 | 62,931 |
| 10/09/25 | 51.06 | 51.17 | 51.06 | 51.11 | 94,079 |
| 09/09/25 | 51.12 | 51.12 | 50.99 | 51.035 | 96,512 |
| 08/09/25 | 51.08 | 51.13 | 51.0404 | 51.125 | 73,621 |
| 05/09/25 | 50.99 | 50.995 | 50.934 | 50.955 | 79,500 |
| 04/09/25 | 50.59 | 50.74 | 50.5601 | 50.73 | 122,866 |
| 03/09/25 | 50.41 | 50.5843 | 50.385 | 50.52 | 51,180 |
|
|
||||
|
|
||||
|
|