Valkyrie Bitcoin Fund - Valkyrie Bitcoin Fund Beneficial Interest (BRRR) Stock Price

29.74 ▼ -0.45 (-1.49%)
Open: 29.67 Vol: 76.67K Day's range: 29.465 - 29.97 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BRRR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.94▼ 29.94▼ 30.14▼ 30.44▼ 29.80▼
MA10 30.34▼ 30.32▼ 30.29▼ 29.98▼ 28.03▲
MA20 30.00▼ 29.98▼ 29.92▼ 30.16▼ 26.70▲
MA50 29.80▼ 29.78▼ 29.93▼ 27.60▲ 23.64▲
MA100 29.70▲ 30.28▼ 29.90▼ 26.74▲ N/A    
MA200 30.08▼ 29.01▲ 27.59▲ 24.61▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.080▼ -0.058▼ -0.024▼ -0.163▼ 0.284▲
RSI 43.027▼ 45.281▼ 45.482▼ 52.661▲ 64.196▲
STOCH 40.817     44.507     58.371     67.855     86.876▲
WILL %R -80.153▼ -80.153▼ -80.153▼ -60.853     -18.673▲
CCI -59.147     -52.604     -55.010     -48.827     89.031    
Latest Filters Detected On BRRR
MA $BRRR Price Crossed Below MA(26) Set Alert
MA $BRRR Price Crossed Below MA(13) Set Alert
MA $BRRR Price Crossed Below MA(7) Set Alert
Valkyrie Bitcoin Fund - Valkyrie Bitcoin Fund Beneficial Interest News
Coinshares Valkyrie Bitcoin Fund (BRRR) Dividend History
Friday, June 06, 2025 07:11 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
BRRR: Bitcoin's Cyclical Signals Still Say 'Buy'
Saturday, May 10, 2025 05:00 PM
Or, is the BTC price now more a product of traditional market capital flows through ETFs like the CoinShares Bitcoin ETF (NASDAQ:BRRR). This is another way of showing when BTC is 'overvalued ...
Barrick Is Now ‘B’ on the NYSE
Friday, May 09, 2025 06:16 AM
Barrick Mining Corporation President and CEO Mark Bristow rings The Opening Bell® at the New York Stock Exchange on May 9, 2025. Barrick’s ticker symbol on the NYSE is now ‘B’. (Image ...
BRRR historical stock data
date open high low close volume
13/06/25 29.67 29.97 29.465 29.74 76,672
12/06/25 30.20 30.585 30.14 30.19 85,579
11/06/25 31.06 31.195 30.69 30.78 76,854
10/06/25 30.73 30.73 30.73 30.73 32,089
09/06/25 30.44 30.76 30.30 30.74 44,365
06/06/25 29.39 29.82 29.39 29.48 188,500
05/06/25 29.86 29.86 28.73 28.80 141,800
04/06/25 29.77 29.85 29.46 29.69 115,916
03/06/25 29.77 30.23 29.77 30.07 256,363
02/06/25 29.40 29.62 29.32 29.54 122,134
Quote Details
52wk Low:14.02
52wk High:31.653
Vol:76.67K
Avg Vol(3m):3.2M
1Y Chng:+66.05%
1M Chng:+8.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00