Valkyrie Bitcoin Fund - Valkyrie Bitcoin Fund Beneficial Interest (BRRR) Stock Price

33.06 ▼ -0.29 (-0.87%)
Open: 33.48 Vol: 105.6K Day's range: 33.02 - 33.48 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BRRR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.08▼ 33.14▼ 33.11▼ 33.73▼ 32.84▲
MA10 33.16▼ 33.12▼ 33.20▼ 33.20▼ 31.77▲
MA20 33.14▼ 33.22▼ 33.61▼ 33.17▼ 29.60▲
MA50 33.22▼ 33.70▼ 33.44▼ 31.82▲ 26.25▲
MA100 33.29▼ 33.24▼ 33.20▼ 29.30▲ N/A    
MA200 33.66▼ 33.26▼ 32.32▲ 27.73▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.006▲ -0.081▼ -0.040▼ 0.183▲
RSI 38.776▼ 36.910▼ 40.057▼ 51.790▲ 67.518▲
STOCH 15.383▼ 29.027     14.174▼ 70.206     77.170    
WILL %R -100.000▼ -98.000▼ -98.438▼ -58.076     -25.841    
CCI -112.565▼ -96.512     -115.751▼ 11.022     105.550▲
Latest Filters Detected On BRRR
▼ MACD $BRRR MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $BRRR Price Crossed Below MA(26) Set Alert
MA $BRRR Price Crossed Below MA(13) Set Alert
CDL $BRRR Marubozu Candlestick Pattern Detected Set Alert
Valkyrie Bitcoin Fund - Valkyrie Bitcoin Fund Beneficial Interest News
No Summer Slowdown: Canada’s ETF Scene Continues to Go Full Throttle
Monday, August 11, 2025 10:00 PM
Detailed price information for Coinshares Valkyrie Bitcoin Fund (BRRR-Q) from The Globe and Mail including charting and trades.
Ally Financial Inc. (NYSE:ALLY) Q2 2025 Earnings Call Transcript - MSN
Saturday, July 19, 2025 07:48 AM
Ally Financial Inc. (NYSE:ALLY) Q2 2025 Earnings Call Transcript July 18, 2025 Ally Financial Inc. beats earnings expectations. Reported EPS is $0.99, expectations were $0.78. Operator: Good day ...
BRRR historical stock data
date open high low close volume
15/08/25 33.48 33.48 33.02 33.06 105,600
14/08/25 33.44 33.73 33.12 33.35 584,400
13/08/25 34.11 34.75 33.97 34.74 173,100
12/08/25 33.68 33.95 33.53 33.83 177,700
11/08/25 33.81 34.12 33.53 33.67 153,700
08/08/25 33.04 33.17 32.76 32.93 304,077
07/08/25 32.93 33.26 32.74 33.23 226,000
06/08/25 32.18 32.71 32.14 32.59 84,474
05/08/25 32.28 32.355 31.84 32.12 204,632
04/08/25 32.28 32.70 32.28 32.44 121,952
Quote Details
52wk Low:15.06
52wk High:34.75
Vol:105.6K
Avg Vol(3m):3.3M
1Y Chng:+99.04%
1M Chng:+8.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00