Valkyrie Bitcoin Fund - Valkyrie Bitcoin Fund Beneficial Interest (BRRR) Stock Price

26.6067 ▼ -1.0733 (-3.88%)
Open: 26.92 Vol: 124.79K Day's range: 26.585 - 27.48 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BRRR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.69▼ 26.87▼ 26.95▼ 28.39▼ 29.66▼
MA10 26.80▼ 27.07▼ 27.28▼ 28.76▼ 31.24▼
MA20 26.89▼ 27.37▼ 27.93▼ 30.02▼ 31.80▼
MA50 27.09▼ 28.29▼ 28.67▼ 31.55▼ 29.10▼
MA100 27.49▼ 28.72▼ 29.64▼ 31.94▼ N/A    
MA200 28.16▼ 29.83▼ 30.93▼ 29.36▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.025▼ -0.121▼ -0.274▼ -0.780▼
RSI 29.451▼ 22.162▼ 22.908▼ 33.314▼ 39.636▼
STOCH 5.178▼ 13.685▼ 10.046▼ 20.191     20.547    
WILL %R -94.382▼ -98.084▼ -99.020▼ -99.651▼ -99.762▼
CCI -129.845▼ -158.456▼ -113.172▼ -161.174▼ -201.379▼
Latest Filters Detected On BRRR
▼ GAP $BRRR Open Gap Down %2 Set Alert
▼ BREAK $BRRR Price Breaks 60 Days Low Set Alert
▼ BREAK $BRRR Price Breaks 30 Days Low Set Alert
▼ BREAK $BRRR Price Breaks 20 Days Low Set Alert
▼ BREAK $BRRR Price Breaks 10 Days Low Set Alert
Valkyrie Bitcoin Fund - Valkyrie Bitcoin Fund Beneficial Interest News
Investors pour $243M into XRP ETF while BTC and ETH ETFs lose assets
Saturday, November 15, 2025 02:25 AM
Solana and XRP are also down despite their ETF performances. XRP is currently trading at $2.27. The crypto asset is down 1.45% in the last 24 hours, bringing its seven-day shed to 1.70%. Solana is ...
Montauk Renewables, Inc. (NASDAQ:MNTK) Q3 2025 Earnings Call Transcript
Friday, November 07, 2025 05:21 AM
Q3 2025 Earnings Call Transcript November 6, 2025 Operator: Good day, everyone, and thank you for participating in today’s conference call. I would like to turn the call over to Mr. John Ciroli as he ...
Vizsla Silver: Advancing High-Grade Silver in Mexico
Friday, October 31, 2025 07:12 AM
Detailed price information for Coinshares Valkyrie Bitcoin Fund (BRRR-Q) from The Globe and Mail including charting and trades.
BRRR historical stock data
date open high low close volume
14/11/25 26.92 27.48 26.585 26.6067 124,793
13/11/25 28.93 29.19 27.645 27.68 733,076
12/11/25 29.61 29.62 28.49 28.68 825,259
11/11/25 29.48 29.56 29.00 29.04 277,003
10/11/25 30.00 30.03 29.56 29.95 315,500
07/11/25 28.28 29.33 28.09 29.2921 77,326
06/11/25 29.005 29.06 28.33 28.50 533,823
05/11/25 29.01 29.54 28.8715 29.33 461,323
04/11/25 29.27 29.58 28.11 28.44 1,014,656
03/11/25 30.39 30.51 29.75 30.12 404,877
Quote Details
52wk Low:21.41
52wk High:35.70
Vol:124.79K
Avg Vol(3m):7.3M
1Y Chng:-1.78%
1M Chng:-24.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00