Valkyrie Bitcoin Fund - Valkyrie Bitcoin Fund Beneficial Interest (BRRR) Stock Price

27.31 ▲ +0.69 (+2.59%)
Open: 27.35 Vol: 302.8K Day's range: 27.13 - 27.60 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BRRR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.53▲ 27.45▲ 27.30▲ 26.94▲ 25.16▲
MA10 27.44▲ 27.08▲ 27.01▲ 26.23▲ 24.55▲
MA20 26.99▲ 26.90▲ 26.90▲ 24.71▲ 26.18▲
MA50 26.87▲ 26.55▲ 26.05▲ 24.50▲ 22.31▲
MA100 26.45▲ 25.30▲ 24.74▲ 26.25▲ N/A    
MA200 25.41▲ 24.51▲ 24.26▲ 22.82▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.065▲ 0.060▲ 0.027▲ 0.348▲ -0.236▼
RSI 71.836▲ 69.568▲ 69.190▲ 64.770▲ 60.871▲
STOCH 92.208▲ 97.520▲ 78.278     92.033▲ 52.561    
WILL %R -3.721▲ -3.213▲ -3.213▲ -6.437▲ -32.106    
CCI 67.230     101.616▲ 127.548▲ 95.452     65.061    
Latest Filters Detected On BRRR
▲ GAP $BRRR Open Gap Up %2 Set Alert
▲ BREAK $BRRR Price Breaks 30 Days High Set Alert
▲ BREAK $BRRR Price Breaks 20 Days High Set Alert
▲ BREAK $BRRR Price Breaks 10 Days High Set Alert
CDL $BRRR Doji Candlestick Pattern Detected Set Alert
Valkyrie Bitcoin Fund - Valkyrie Bitcoin Fund Beneficial Interest News
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for Coinshares Valkyrie Bitcoin Fund (BRRR-Q) from The Globe and Mail including charting and trades.
Coinshares Valkyrie Bitcoin Fund (BRRR) Dividend History
Tuesday, April 22, 2025 07:39 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
BRRR historical stock data
date open high low close volume
01/05/25 27.35 27.60 27.13 27.31 302,800
30/04/25 26.70 26.735 26.26 26.62 215,400
29/04/25 26.93 27.00 26.93 26.955 65,013
28/04/25 26.92 26.92 26.441 26.81 134,600
25/04/25 26.69 27.11 26.69 26.99 283,256
24/04/25 26.26 26.51 26.225 26.49 59,600
23/04/25 26.59 26.78 26.01 26.48 251,000
22/04/25 25.39 25.985 25.33 25.91 839,000
21/04/25 24.70 25.07 24.46 24.75 273,000
17/04/25 23.96 24.19 23.72 24.03 61,261
Quote Details
52wk Low:14.02
52wk High:30.67
Vol:302.8K
Avg Vol(3m):5.4M
1Y Chng:+47.78%
1M Chng:+14.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00