| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.30▼ | 49.30▼ | 49.30▼ | 49.28▼ | 48.63▲ |
| MA10 | 48.98▼ | 48.98▼ | 48.98▼ | 49.01▼ | 48.28▲ |
| MA20 | 48.92▼ | 48.94▼ | 48.93▼ | 48.96▼ | 47.03▲ |
| MA50 | 49.13▼ | 48.98▼ | 48.84▲ | 48.38▲ | 43.92▲ |
| MA100 | 48.22▲ | 47.75▲ | 47.22▲ | 47.04▲ | 40.40▲ |
| MA200 | 45.07▲ | 44.68▲ | 43.95▲ | 44.26▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | 0.029▲ | 0.011▲ | -0.042▼ | 0.007▲ |
| RSI | 48.134▼ | 48.446▼ | 49.398▼ | 49.604▼ | 66.581▲ |
| STOCH | 85.284▲ | 85.284▲ | 85.284▲ | 64.927 | 68.968 |
| WILL %R | -47.157 | -47.157 | -47.157 | -66.189 | -26.190 |
| CCI | -3.349 | -12.543 | -6.636 | -60.371 | 95.447 |
| RSI | $BRNY RSI(14) Crossed Below 50 | Set Alert |
|
Tuesday, November 11, 2025 06:31 AM
The Burney Company marks a significant milestone as its flagship Burney U.S. Factor Rotation ETF (BRNY) completes three years of trading. Since its inception on October 13, 2022, the fund's net asset ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 48.519 | 49.05 | 48.519 | 48.715 | 5,700 |
| 13/11/25 | 49.60 | 49.602 | 48.83 | 48.8785 | 7,104 |
| 12/11/25 | 49.87 | 49.87 | 49.7144 | 49.7144 | 5,634 |
| 11/11/25 | 49.39 | 49.66 | 49.39 | 49.5909 | 5,258 |
| 10/11/25 | 49.324 | 49.5159 | 49.30 | 49.5159 | 5,166 |
| 07/11/25 | 48.16 | 48.6866 | 48.125 | 48.6866 | 16,274 |
| 06/11/25 | 48.24 | 48.53 | 48.235 | 48.2456 | 17,589 |
| 05/11/25 | 49.13 | 49.14 | 49.002 | 49.002 | 5,124 |
| 04/11/25 | 48.55 | 48.998 | 48.55 | 48.6144 | 24,721 |
| 03/11/25 | 49.01 | 49.18 | 48.92 | 49.16 | 15,300 |
|
|
||||
|
|
||||
|
|