| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.79▼ | 51.79▼ | 51.79▼ | 51.52▲ | 51.27▲ |
| MA10 | 51.79▼ | 51.76▼ | 51.74▼ | 51.20▲ | 50.78▲ |
| MA20 | 51.56▲ | 51.53▲ | 51.50▲ | 51.22▲ | 49.55▲ |
| MA50 | 51.20▲ | 51.29▲ | 51.25▲ | 50.26▲ | 45.58▲ |
| MA100 | 50.89▲ | 50.53▲ | 50.37▲ | 49.30▲ | 42.29▲ |
| MA200 | 49.69▲ | 48.89▲ | 48.08▲ | 46.42▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.021▲ | 0.030▲ | 0.000▼ | 0.015▲ |
| RSI | 56.038▲ | 55.929▲ | 55.765▲ | 58.451▲ | 69.951▲ |
| STOCH | 61.057 | 69.420 | 75.000 | 77.035 | 90.339▲ |
| WILL %R | -57.627 | -37.989 | -37.989 | -17.526▲ | -6.572▲ |
| CCI | -1.703 | 25.032 | 35.878 | 115.705▲ | 110.261▲ |
|
Wednesday, November 05, 2025 03:51 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 51.90 | 52.06 | 51.68 | 51.72 | 11,149 |
| 27/01/26 | 51.72 | 51.89 | 51.72 | 51.863 | 8,300 |
| 26/01/26 | 51.48 | 51.57 | 51.42 | 51.4772 | 16,400 |
| 23/01/26 | 51.37 | 51.37 | 51.13 | 51.16 | 47,400 |
| 22/01/26 | 51.431 | 51.67 | 51.33 | 51.389 | 28,500 |
| 21/01/26 | 50.46 | 51.09 | 50.46 | 50.94 | 74,700 |
| 20/01/26 | 50.43 | 50.72 | 50.12 | 50.148 | 35,600 |
| 16/01/26 | 51.40 | 51.40 | 51.119 | 51.119 | 11,600 |
| 15/01/26 | 51.42 | 51.55 | 51.23 | 51.2394 | 11,828 |
| 14/01/26 | 50.99 | 50.9941 | 50.80 | 50.9941 | 10,259 |
|
|
||||
|
|
||||
|
|