EA Series Trust - Burney U.S. Factor Rotation ETF (BRNY) Stock Price

46.091 ▼ -0.2921 (-0.63%)
Open: 46.20 Vol: 7.4K Day's range: 46.091 - 46.20 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BRNY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.38▲ 46.38▲ 46.26▲ 46.22▼ 45.62▲
MA10 46.11▲ 46.11▲ 46.06▲ 45.99▲ 45.00▲
MA20 45.86▲ 45.87▲ 45.83▲ 45.76▲ 42.80▲
MA50 44.76▲ 44.64▲ 44.38▲ 44.96▲ 42.00▲
MA100 42.34▲ 42.55▲ 42.50▲ 42.69▲ 37.97▲
MA200 41.20▲ 39.94▲ N/A     42.46▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.033▼ -0.044▼ 0.005▲ 0.272▲
RSI 67.556▲ 67.611▲ 68.026▲ 57.814▲ 63.950▲
STOCH 90.429▲ 90.429▲ 91.943▲ 82.034▲ 87.364▲
WILL %R -7.237▲ -7.237▲ -7.237▲ -26.372     -9.329▲
CCI 95.524     95.524     111.460▲ 74.039     102.509▲
Latest Filters Detected On BRNY
▲ RSI&MACD $BRNY MACD cross and RSI above 55 Set Alert
▲ MACD $BRNY MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ BREAK $BRNY Price Breaks 60 Days High Set Alert
▲ BREAK $BRNY Price Breaks 30 Days High Set Alert
▲ BREAK $BRNY Price Breaks 20 Days High Set Alert
▲ BREAK $BRNY Price Breaks 10 Days High Set Alert
CDL $BRNY Hanging Man Candlestick Pattern Detected Set Alert
CDL $BRNY Doji Star Candlestick Pattern Detected Set Alert
CDL $BRNY Doji Candlestick Pattern Detected Set Alert
EA Series Trust - Burney U.S. Factor Rotation ETF News
S&P 500, Nasdaq off record peaks as Wall St braces for high ... - MSN
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
BRNY historical stock data
date open high low close volume
15/08/25 46.20 46.20 46.091 46.091 7,400
14/08/25 46.121 46.3831 46.121 46.3831 7,097
13/08/25 46.50 46.514 46.40 46.514 16,400
12/08/25 45.89 46.38 45.89 46.362 2,800
11/08/25 45.94 45.975 45.74 45.74 13,100
08/08/25 45.7577 45.86 45.7577 45.8068 1,446
07/08/25 46.12 46.12 45.39 45.501 5,200
06/08/25 45.645 45.9203 45.645 45.9203 37,556
05/08/25 46.05 46.07 45.643 45.643 3,900
04/08/25 45.5808 45.9337 45.5808 45.9337 7,955
Quote Details
52wk Low:34.295
52wk High:46.514
Vol:7.4K
Avg Vol(3m):244.3K
1Y Chng:+19.06%
1M Chng:+1.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00