| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.13▲ | 48.13▲ | 48.13▲ | 48.19▲ | 47.75▲ |
| MA10 | 47.51▲ | 47.51▲ | 47.51▲ | 48.13▲ | 46.82▲ |
| MA20 | 46.82▲ | 46.82▲ | 46.80▲ | 47.57▲ | 45.50▲ |
| MA50 | 45.87▲ | 45.83▲ | 45.71▲ | 46.57▲ | 43.13▲ |
| MA100 | 43.42▲ | 43.11▲ | 43.06▲ | 45.14▲ | 39.31▲ |
| MA200 | 41.91▲ | 41.19▲ | 40.47▲ | 43.26▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.143▲ | 0.137▲ | 0.128▲ | 0.018▲ | 0.220▲ |
| RSI | 77.916▲ | 77.774▲ | 77.569▲ | 69.303▲ | 72.066▲ |
| STOCH | 98.930▲ | 98.930▲ | 98.930▲ | 73.132 | 92.546▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -7.296▲ | -2.262▲ |
| CCI | 98.377 | 98.377 | 98.377 | 75.105 | 145.573▲ |
| CDL | $BRNY Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, September 08, 2025 07:22 PM
Stocks rose Monday, ahead of inflation and jobs data that could influence how fast the Federal Reserve lowers interest rates this year. The Nasdaq closed at a record, its 21st of the year. Treasury ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 48.20 | 48.412 | 48.031 | 48.412 | 14,452 |
| 29/09/25 | 48.38 | 48.38 | 48.21 | 48.2525 | 6,081 |
| 26/09/25 | 48.18 | 48.2258 | 47.9001 | 48.2258 | 1,900 |
| 25/09/25 | 47.81 | 47.975 | 47.64 | 47.9226 | 11,935 |
| 24/09/25 | 48.2928 | 48.3172 | 48.06 | 48.1525 | 19,726 |
| 23/09/25 | 48.37 | 48.50 | 48.18 | 48.2292 | 4,208 |
| 22/09/25 | 48.10 | 48.3659 | 48.10 | 48.3659 | 7,346 |
| 19/09/25 | 48.14 | 48.2028 | 48.14 | 48.2028 | 9,254 |
| 18/09/25 | 47.83 | 48.11 | 47.83 | 48.0415 | 4,169 |
| 17/09/25 | 47.50 | 47.524 | 47.47 | 47.5002 | 11,762 |
|
|
||||
|
|
||||
|
|