| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.59▲ | 50.59▲ | 50.61▼ | 50.19▼ | 49.23▲ |
| MA10 | 50.35▲ | 50.35▲ | 50.29▲ | 49.97▲ | 48.78▲ |
| MA20 | 49.65▲ | 49.56▲ | 49.45▲ | 49.14▲ | 47.82▲ |
| MA50 | 49.06▲ | 49.16▲ | 49.20▲ | 48.88▲ | 44.45▲ |
| MA100 | 48.93▲ | 48.65▲ | 48.27▲ | 47.79▲ | 41.09▲ |
| MA200 | 46.39▲ | 45.54▲ | 45.11▲ | 44.80▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.092▲ | 0.108▲ | 0.125▲ | 0.115▲ | 0.017▲ |
| RSI | 67.580▲ | 64.955▲ | 64.568▲ | 57.997▲ | 68.322▲ |
| STOCH | 91.573▲ | 92.097▲ | 86.799▲ | 78.646 | 69.493 |
| WILL %R | -12.440▲ | -12.381▲ | -12.381▲ | -24.811▲ | -16.195▲ |
| CCI | 80.777 | 80.624 | 94.630 | 80.146 | 162.077▲ |
|
Wednesday, November 05, 2025 03:51 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Sunday, January 12, 2025 10:09 AM
The Burney U.S. Factor Rotation ETF (BRNY) dynamically adjusts its allocation based on market conditions, outperforming most peers despite its short track record. BRNY's portfolio is diversified ...
|
|
Thursday, January 09, 2025 04:53 PM
Actively managed BRNY has a factor-rotation strategy designed to benefit from the "Investment Cycles," including those beneficial for small caps and value or large caps and growth. Its 2024 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 50.40 | 50.40 | 50.0925 | 50.0925 | 3,276 |
| 11/12/25 | 50.4999 | 50.75 | 50.425 | 50.7034 | 33,638 |
| 10/12/25 | 49.9441 | 50.3882 | 49.9441 | 50.3882 | 38,612 |
| 09/12/25 | 49.89 | 50.085 | 49.89 | 49.921 | 4,900 |
| 08/12/25 | 50.01 | 50.01 | 49.81 | 49.8251 | 12,113 |
| 05/12/25 | 49.97 | 50.19 | 49.97 | 50.012 | 6,800 |
| 04/12/25 | 49.83 | 49.895 | 49.73 | 49.7993 | 10,404 |
| 03/12/25 | 49.66 | 49.729 | 49.60 | 49.629 | 13,700 |
| 02/12/25 | 49.7962 | 49.83 | 49.6663 | 49.81 | 30,404 |
| 01/12/25 | 49.7403 | 49.81 | 49.5122 | 49.5122 | 3,889 |
|
|
||||
|
|
||||
|
|