EA Series Trust - Burney U.S. Factor Rotation ETF (BRNY) Stock Price

48.2356 ▼ -0.4942 (-1.01%)
Open: 48.97 Vol: 70.41K Day's range: 48.205 - 48.97 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BRNY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.47▼ 48.47▼ 48.59▼ 48.97▼ 49.52▼
MA10 48.77▼ 48.77▼ 48.92▼ 49.31▼ 50.39▼
MA20 49.06▼ 49.07▼ 49.23▼ 49.74▼ 50.01▼
MA50 49.64▼ 49.66▼ 49.75▼ 50.59▼ 46.63▲
MA100 50.26▼ 50.38▼ 50.45▼ 49.99▼ 43.13▲
MA200 50.44▼ 50.22▼ 50.06▼ 47.96▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.087▼ -0.083▼ -0.095▼ -0.133▼ -0.476▼
RSI 27.990▼ 29.203▼ 30.145▼ 33.634▼ 44.741▼
STOCH 0.000▼ 0.000▼ 0.000▼ 33.936     21.330    
WILL %R -100.000▼ -100.000▼ -100.000▼ -91.201▼ -94.309▼
CCI -129.677▼ -128.925▼ -151.852▼ -141.361▼ -202.329▼
Latest Filters Detected On BRNY
CDL $BRNY Marubozu Candlestick Pattern Detected Set Alert
EA Series Trust - Burney U.S. Factor Rotation ETF News
BRNY historical stock data
date open high low close volume
13/03/26 48.97 48.97 48.205 48.2356 70,405
12/03/26 49.11 49.11 48.7298 48.7298 53,086
11/03/26 49.395 49.53 49.16 49.3902 15,661
10/03/26 49.0956 49.66 49.07 49.2019 20,835
09/03/26 48.18 49.28 48.00 49.273 24,200
06/03/26 49.00 49.2005 48.92 49.0142 16,959
05/03/26 49.96 49.96 49.30 49.6457 10,335
04/03/26 49.6737 49.93 49.6737 49.8346 28,530
03/03/26 49.28 49.7301 48.98 49.58 17,111
02/03/26 49.746 50.26 49.746 50.15 10,400
Quote Details
52wk Low:34.295
52wk High:52.14
Vol:70.41K
Avg Vol(3m):322.9K
1Y Chng:+17.73%
1M Chng:-6.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00