| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.19▼ | 24.24▼ | 24.24▼ | 24.15▼ | 23.56▲ |
| MA10 | 24.22▼ | 24.23▼ | 24.32▼ | 24.19▼ | 24.04▼ |
| MA20 | 24.30▼ | 24.36▼ | 24.34▼ | 23.42▲ | 24.55▼ |
| MA50 | 24.39▼ | 24.39▼ | 24.50▼ | 24.17▼ | 25.88▼ |
| MA100 | 24.44▼ | 24.13▼ | 23.54▲ | 24.58▼ | N/A |
| MA200 | 24.39▼ | 23.60▲ | 23.97▲ | 25.09▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.032▼ | -0.042▼ | 0.157▲ | -0.063▼ |
| RSI | 37.277▼ | 40.701▼ | 42.272▼ | 51.074▲ | 47.142▼ |
| STOCH | 64.124 | 40.230 | 25.200 | 64.695 | 30.453 |
| WILL %R | -87.342▼ | -93.056▼ | -94.949▼ | -39.892 | -55.929 |
| CCI | -78.934 | -118.196▼ | -133.502▼ | 31.963 | -25.713 |
| MA | $BRKU Price Crossed Below MA(50) | Set Alert |
|
Thursday, February 12, 2026 03:52 PM
Greg Abel is preparing to issue his first annual shareholder letter as Berkshire Hathaway's next leader. The upcoming letter is expected to outline how he plans to run Berkshire after Warren Buffett's ...
|
|
Sunday, February 01, 2026 03:27 AM
Key Insights Significantly high institutional ownership implies Berkshire Hathaway's stock price is sensitive to ...
|
|
Saturday, January 31, 2026 04:23 AM
We recently published Jim Cramer Discussed Trump, CEOs & These 10 Stocks. Berkshire Hathaway Inc. (NYSE:BRK-B) is one of the stocks Jim Cramer discussed. Berkshire Hathaway Inc. (NYSE:BRK-B) is Warren ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 24.32 | 24.425 | 23.79 | 23.97 | 106,600 |
| 12/02/26 | 24.38 | 24.975 | 24.22 | 24.22 | 206,339 |
| 11/02/26 | 24.18 | 24.505 | 24.00 | 24.24 | 117,015 |
| 10/02/26 | 23.95 | 24.38 | 23.95 | 24.25 | 51,035 |
| 09/02/26 | 25.02 | 25.03 | 24.01 | 24.06 | 219,775 |
| 06/02/26 | 24.63 | 25.19 | 24.562 | 25.03 | 230,900 |
| 05/02/26 | 24.93 | 24.93 | 24.095 | 24.65 | 307,680 |
| 04/02/26 | 23.89 | 25.45 | 23.89 | 24.67 | 2,404,300 |
| 03/02/26 | 22.80 | 23.92 | 22.70 | 23.70 | 414,300 |
| 02/02/26 | 22.61 | 23.1899 | 22.35 | 23.10 | 188,961 |
|
|
||||
|
|
||||
|
|