| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.16▼ | 26.13▼ | 26.13▼ | 25.56▲ | 24.69▲ |
| MA10 | 26.14▼ | 26.21▼ | 26.25▼ | 24.85▲ | 24.90▲ |
| MA20 | 26.14▼ | 26.18▼ | 25.73▲ | 24.41▲ | 24.66▲ |
| MA50 | 26.21▼ | 25.34▲ | 24.81▲ | 24.85▲ | N/A |
| MA100 | 25.57▲ | 24.38▲ | 24.37▲ | 24.58▲ | N/A |
| MA200 | 24.53▲ | 24.67▲ | 24.80▲ | 26.39▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.070▼ | -0.025▼ | 0.307▲ | 0.063▲ |
| RSI | 45.425▼ | 54.988▲ | 59.984▲ | 62.745▲ | 53.957▲ |
| STOCH | 60.203 | 32.852 | 53.952 | 89.550▲ | 43.564 |
| WILL %R | -64.706 | -72.727 | -37.209 | -18.116▲ | -17.414▲ |
| CCI | -11.449 | -76.601 | 1.857 | 130.242▲ | 102.303▲ |
|
Saturday, November 15, 2025 01:45 AM
At the end of 2025, Warren Buffett will step down as chief executive officer of Berkshire Hathaway (NYSE: BRK.A)(NYSE: BRK.B). Buffett has been the leader of Berkshire for more than 50 years, and his ...
|
|
Friday, November 14, 2025 12:36 PM
Warren Buffett's Berkshire Hathaway took a new stake in a member of the Magnificent Seven, while lowering its stake in Apple in the third quarter.
|
|
Buffett Is Underwater Vs. S&P 500 In 2025- $137 Million Loss On Pool Corp Stock Since Q2 Not Helping
Thursday, November 13, 2025 06:48 AM
As 2025 draws to a close, it’s evident that legendary investor Warren Buffett underperformed the S&P 500 during his last year as CEO of Berkshire Hathaway (NYSE:BRK.A) (NYSE:BRK.B). Several stocks in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 26.70 | 26.80 | 25.78 | 26.05 | 492,100 |
| 13/11/25 | 25.65 | 26.61 | 25.65 | 26.49 | 1,565,000 |
| 12/11/25 | 24.85 | 25.631 | 24.85 | 25.45 | 237,500 |
| 11/11/25 | 25.01 | 25.11 | 24.66 | 24.94 | 176,000 |
| 10/11/25 | 24.98 | 25.3135 | 24.7905 | 24.89 | 263,833 |
| 07/11/25 | 24.72 | 25.22 | 24.62 | 25.10 | 390,400 |
| 06/11/25 | 24.14 | 24.648 | 24.04 | 24.57 | 250,500 |
| 05/11/25 | 24.12 | 24.65 | 24.06 | 24.17 | 251,500 |
| 04/11/25 | 22.82 | 24.14 | 22.82 | 24.011 | 610,100 |
| 03/11/25 | 23.29 | 23.29 | 22.66 | 22.87 | 259,300 |
|
|
||||
|
|
||||
|
|