| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.83▼ | 21.83▼ | 21.83▼ | 21.65▼ | 22.12▼ |
| MA10 | 21.96▼ | 21.96▼ | 21.96▼ | 21.94▼ | 22.40▼ |
| MA20 | 21.97▼ | 22.03▼ | 22.05▼ | 22.16▼ | 23.76▼ |
| MA50 | 22.49▼ | 22.53▼ | 22.63▼ | 22.61▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.002▲ | 0.014▲ | -0.028▼ | N/A |
| RSI | 41.325▼ | 40.745▼ | 40.486▼ | 41.534▼ | 31.670▼ |
| STOCH | 36.786 | 37.001 | 37.001 | 14.160▼ | 17.743▼ |
| WILL %R | -91.489▼ | -88.660▼ | -88.660▼ | -91.457▼ | -96.417▼ |
| CCI | -74.672 | -72.993 | -72.993 | -61.598 | -110.551▼ |
|
Wednesday, April 30, 2025 07:07 AM
Warren Buffett has been doing a lot more selling than buying over the past year. Whenever Berkshire Hathaway (NYSE: BRK.A)(NYSE: BRK.B) reports on its holdings, investors are often eager to learn what ...
|
|
Wednesday, April 30, 2025 06:43 AM
We recently compiled a list of the 10 Best Stocks to Buy According to the Bill & Melinda Gates Foundation Trust. In this article, we are going to take a look at where Berkshire Hathaway Inc. (NYSE:BRK ...
|
|
Wednesday, April 30, 2025 04:00 AM
If you want to know who really controls Berkshire Hathaway Inc. (NYSE:BRK.A), then you'll have to look at the makeup of its share registry. And the group that holds the biggest piece of the pie are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/25 | 21.84 | 21.85 | 21.579 | 21.579 | 2,400 |
| 29/04/25 | 21.58 | 21.58 | 21.58 | 21.58 | 0 |
| 28/04/25 | 21.54 | 21.85 | 21.45 | 21.73 | 2,338 |
| 25/04/25 | 21.75 | 21.7999 | 21.66 | 21.66 | 2,164 |
| 24/04/25 | 21.85 | 21.87 | 21.57 | 21.68 | 1,403 |
| 23/04/25 | 21.83 | 21.94 | 21.59 | 21.804 | 5,000 |
| 22/04/25 | 22.34 | 22.34 | 22.031 | 22.13 | 3,500 |
| 21/04/25 | 22.21 | 22.96 | 22.21 | 22.69 | 4,800 |
| 17/04/25 | 22.168 | 22.22 | 22.05 | 22.22 | 7,600 |
| 16/04/25 | 21.82 | 22.44 | 21.82 | 22.289 | 14,100 |
|
|
||||
|
|
||||
|
|