| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.21▼ | 23.21▼ | 23.21▼ | 23.13▼ | 23.23▼ |
| MA10 | 23.46▼ | 23.46▼ | 23.46▼ | 23.17▼ | 23.19▼ |
| MA20 | 23.87▼ | 23.90▼ | 23.90▼ | 23.24▼ | 23.27▼ |
| MA50 | 22.99▲ | 22.89▲ | 22.86▲ | 23.29▼ | 23.35▼ |
| MA100 | 22.85▲ | N/A | N/A | 23.38▼ | N/A |
| MA200 | N/A | N/A | N/A | 23.22▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.171▼ | -0.182▼ | -0.179▼ | -0.016▼ | 0.013▲ |
| RSI | 46.259▼ | 46.472▼ | 46.742▼ | 47.015▼ | 46.471▼ |
| STOCH | 40.068 | 35.987 | 35.987 | 29.250 | 29.951 |
| WILL %R | -75.785▼ | -75.785▼ | -75.785▼ | -81.553▼ | -72.415 |
| CCI | -64.681 | -65.239 | -65.239 | -73.569 | -53.499 |
| CDL | $BRKD Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 31, 2025 07:29 AM
Warren Buffett's investing style has been copied by many. Here are 3 simple rules investors can follow used by Buffett.
|
|
Wednesday, December 31, 2025 05:41 AM
Key Insights Significantly high institutional ownership implies Berkshire Hathaway's stock price is sensitive to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 23.075 | 23.075 | 23.075 | 23.075 | 100 |
| 30/12/25 | 23.01 | 23.0303 | 22.98 | 23.0303 | 331 |
| 29/12/25 | 23.163 | 23.163 | 23.163 | 23.163 | 400 |
| 26/12/25 | 23.24 | 23.30 | 23.24 | 23.27 | 300 |
| 24/12/25 | 23.17 | 23.17 | 23.119 | 23.119 | 300 |
| 23/12/25 | 23.20 | 23.21 | 23.1509 | 23.1509 | 910 |
| 22/12/25 | 23.38 | 23.38 | 23.27 | 23.307 | 1,300 |
| 19/12/25 | 23.18 | 23.431 | 23.18 | 23.431 | 1,600 |
| 18/12/25 | 23.12 | 23.12 | 23.1106 | 23.1106 | 109 |
| 17/12/25 | 23.22 | 23.27 | 23.068 | 23.068 | 2,000 |
|
|
||||
|
|
||||
|
|