| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.13▲ | 24.13▲ | 24.13▲ | 23.33▲ | 23.69▼ |
| MA10 | 23.70▲ | 23.70▲ | 23.70▲ | 23.34▲ | 23.51▼ |
| MA20 | 23.63▲ | 23.66▲ | 23.66▲ | 23.76▼ | 23.38▲ |
| MA50 | 23.27▲ | 23.20▲ | 23.18▲ | 23.47▼ | 23.26▲ |
| MA100 | 22.90▲ | 22.97▲ | N/A | 23.38▲ | N/A |
| MA200 | N/A | N/A | N/A | 23.44▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.092▲ | 0.086▲ | 0.084▲ | -0.081▼ | 0.046▲ |
| RSI | 59.234▲ | 59.116▲ | 59.159▲ | 47.412▼ | 49.392▼ |
| STOCH | 80.524▲ | 80.524▲ | 80.524▲ | 38.741 | 63.064 |
| WILL %R | -9.901▲ | -9.901▲ | -9.901▲ | -63.243 | -57.633 |
| CCI | 95.300 | 95.300 | 95.300 | -37.565 | 0.399 |
| CDL | $BRKD Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, February 12, 2026 03:52 PM
Greg Abel is preparing to issue his first annual shareholder letter as Berkshire Hathaway's next leader. The upcoming letter is expected to outline how he plans to run Berkshire after Warren Buffett's ...
|
|
Friday, February 06, 2026 08:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Saturday, January 24, 2026 06:42 AM
Berkshire Hathaway Inc. (NYSE:BRK-B) is included in our list of the best stocks to buy and hold for 20 years. Pixabay/Public Domain On January 20, 2026, Reuters reported that Berkshire Hathaway Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 23.41 | 23.45 | 23.24 | 23.43 | 600 |
| 12/02/26 | 23.16 | 23.2965 | 23.16 | 23.2965 | 361 |
| 11/02/26 | 23.32 | 23.32 | 23.28 | 23.28 | 466 |
| 10/02/26 | 23.2918 | 23.2918 | 23.2918 | 23.2918 | 89 |
| 09/02/26 | 23.2509 | 23.39 | 23.2509 | 23.3755 | 954 |
| 06/02/26 | 23.08 | 23.08 | 22.938 | 22.938 | 300 |
| 05/02/26 | 23.29 | 23.29 | 23.09 | 23.1222 | 875 |
| 04/02/26 | 23.35 | 23.35 | 22.75 | 23.142 | 6,500 |
| 03/02/26 | 23.614 | 23.614 | 23.614 | 23.614 | 100 |
| 02/02/26 | 23.931 | 23.931 | 23.9053 | 23.9053 | 740 |
|
|
||||
|
|
||||
|
|