| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.76▼ | 23.76▼ | 23.76▼ | 23.00▼ | 23.42▼ |
| MA10 | 23.68▼ | 23.81▼ | 23.81▼ | 23.34▼ | 23.39▼ |
| MA20 | 24.00▼ | 23.99▼ | 23.95▼ | 23.56▼ | 23.66▼ |
| MA50 | 22.91▼ | 22.83▼ | 22.81▼ | 23.43▼ | N/A |
| MA100 | 22.88▼ | N/A | N/A | 23.71▼ | N/A |
| MA200 | N/A | N/A | N/A | 23.37▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.148▼ | -0.157▼ | -0.150▼ | -0.141▼ | -0.004▼ |
| RSI | 40.619▼ | 41.041▼ | 41.435▼ | 36.137▼ | 42.420▼ |
| STOCH | 48.011 | 38.482 | 38.482 | 4.629▼ | 44.571 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -90.280▼ | -92.237▼ |
| CCI | -161.570▼ | -175.203▼ | -175.508▼ | -120.973▼ | -133.209▼ |
| CDL | $BRKD Harami Candlestick Pattern Detected | Set Alert |
|
Sunday, November 16, 2025 06:33 AM
When you buy shares in a company, it's worth keeping in mind the possibility that it could fail, and you could ...
|
|
Sunday, November 16, 2025 03:20 AM
Having patience and accepting volatility are paramount for unlocking the stock market's life-changing long-term gains. Even excellent stocks, like Berkshire Hathaway, can sometimes undergo steep ...
|
|
Saturday, November 15, 2025 03:15 PM
Since the announcement, Berkshire stock has fallen while the S&P 500 has roared higher -- suggesting some investor concerns about the company's future. On Nov. 10, to perhaps allay those concerns, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 22.73 | 22.76 | 22.71 | 22.757 | 1,500 |
| 13/11/25 | 22.84 | 22.86 | 22.58 | 22.601 | 4,800 |
| 12/11/25 | 23.15 | 23.18 | 23.049 | 23.049 | 1,800 |
| 11/11/25 | 23.35 | 23.35 | 23.26 | 23.29 | 1,500 |
| 10/11/25 | 23.29 | 23.32 | 23.27 | 23.2963 | 2,908 |
| 07/11/25 | 23.27 | 23.299 | 23.205 | 23.205 | 1,400 |
| 06/11/25 | 23.53 | 23.56 | 23.47 | 23.486 | 1,000 |
| 05/11/25 | 23.50 | 23.659 | 23.44 | 23.659 | 2,600 |
| 04/11/25 | 24.07 | 24.07 | 23.7335 | 23.7335 | 3,005 |
| 03/11/25 | 24.30 | 24.401 | 24.22 | 24.333 | 4,600 |
|
|
||||
|
|
||||
|
|