| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.16▲ | 45.16▲ | 45.16▲ | 45.16▲ | 45.22▲ |
| MA10 | 45.16▲ | 45.26▼ | 45.26▼ | 45.24▼ | 45.81▼ |
| MA20 | 45.58▼ | 45.68▼ | 45.67▼ | 45.30▼ | 46.79▼ |
| MA50 | 46.26▼ | 46.35▼ | 46.42▼ | 45.98▼ | N/A |
| MA100 | N/A | N/A | N/A | 46.91▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.003▲ | 0.008▲ | 0.034▲ | N/A |
| RSI | 42.432▼ | 41.698▼ | 41.771▼ | 44.449▼ | 35.730▼ |
| STOCH | 31.898 | 30.946 | 30.946 | 55.296 | 30.836 |
| WILL %R | -62.500 | -62.500 | -62.500 | -29.487 | -69.331 |
| CCI | -10.845 | -25.072 | -25.072 | 36.099 | -95.208 |
| MA | $BRKC Price Crossed Below MA(13) | Set Alert |
|
Wednesday, December 31, 2025 07:29 AM
Warren Buffett's investing style has been copied by many. Here are 3 simple rules investors can follow used by Buffett.
|
|
Wednesday, December 31, 2025 05:41 AM
Key Insights Significantly high institutional ownership implies Berkshire Hathaway's stock price is sensitive to ...
|
|
Wednesday, December 17, 2025 05:51 AM
When you buy a stock there is always a possibility that it could drop 100%. But on the bright side, you can make ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 45.25 | 45.45 | 45.225 | 45.225 | 2,900 |
| 30/12/25 | 45.23 | 45.346 | 45.20 | 45.323 | 1,800 |
| 29/12/25 | 45.01 | 45.108 | 44.895 | 45.108 | 1,100 |
| 26/12/25 | 45.12 | 45.12 | 44.89 | 44.909 | 2,500 |
| 24/12/25 | 45.20 | 45.228 | 45.12 | 45.228 | 1,800 |
| 23/12/25 | 45.10 | 45.239 | 45.10 | 45.239 | 1,200 |
| 22/12/25 | 44.90 | 45.31 | 44.90 | 45.31 | 9,600 |
| 19/12/25 | 45.289 | 45.289 | 44.995 | 44.995 | 2,700 |
| 18/12/25 | 45.51 | 45.51 | 45.32 | 45.447 | 800 |
| 17/12/25 | 45.51 | 45.642 | 45.51 | 45.642 | 1,000 |
|
|
||||
|
|
||||
|
|