| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.73▲ | 46.73▲ | 46.73▲ | 46.86▼ | 46.55▲ |
| MA10 | 46.42▲ | 46.46▲ | 46.46▲ | 46.50▲ | 47.06▼ |
| MA20 | 46.73▲ | 46.76▲ | 46.76▲ | 46.43▲ | 47.78▼ |
| MA50 | 47.56▼ | 47.63▼ | 47.73▼ | 47.09▼ | N/A |
| MA100 | N/A | N/A | N/A | 47.84▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.134▲ | 0.128▲ | 0.131▲ | 0.168▲ | N/A |
| RSI | 53.110▲ | 52.456▲ | 51.925▲ | 51.924▲ | 40.496▼ |
| STOCH | 79.012 | 74.465 | 74.465 | 88.563▲ | 22.661 |
| WILL %R | 0.000▲ | -12.073▲ | -12.073▲ | -25.670 | -64.668 |
| CCI | 139.209▲ | 109.310▲ | 109.310▲ | 98.903 | -55.590 |
| MA | $BRKC Price Crossed Below MA(50) | Set Alert |
|
Sunday, November 16, 2025 03:01 PM
Warren Buffett published his last annual address as CEO of Berkshire Hathaway (NYSE:BRK, BRK.B)) earlier this week, urging the company's "unusually generous" shareholders to act kindly and decently in ...
|
|
Sunday, November 16, 2025 06:00 AM
When you buy shares in a company, it's worth keeping in mind the possibility that it could fail, and you could ...
|
|
Sunday, November 16, 2025 03:20 AM
The stock market is a phenomenal tool for compounding wealth, which can help lead to financial freedom even for folks with a slow start to savings. 10 stocks we like better than Berkshire Hathaway › ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 47.17 | 47.40 | 46.695 | 46.8558 | 3,658 |
| 13/11/25 | 46.97 | 47.27 | 46.7899 | 47.27 | 13,312 |
| 12/11/25 | 46.779 | 46.99 | 46.742 | 46.99 | 13,605 |
| 11/11/25 | 46.72 | 46.78 | 46.51 | 46.5949 | 6,472 |
| 10/11/25 | 46.55 | 46.78 | 46.47 | 46.582 | 3,700 |
| 07/11/25 | 46.5507 | 46.7997 | 46.5507 | 46.6847 | 6,119 |
| 06/11/25 | 46.19 | 46.34 | 46.1899 | 46.3162 | 3,927 |
| 05/11/25 | 46.13 | 46.38 | 46.12 | 46.12 | 7,498 |
| 04/11/25 | 45.7635 | 46.1596 | 45.7635 | 46.1596 | 2,151 |
| 03/11/25 | 45.66 | 45.68 | 45.434 | 45.434 | 2,400 |
|
|
||||
|
|
||||
|
|