YieldMax BRK.B Option Income Strategy ETF (BRKC) Stock Price

48.3333 ▲ +0.3214 (+0.67%)
Open: 48.00 Vol: 6.87K Day's range: 48.00 - 48.3333 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BRKC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.82▲ 47.82▲ 47.82▲ 48.02▲ 47.93▲
MA10 47.84▲ 47.84▲ 47.84▲ 47.79▲ 48.05▲
MA20 48.33▼ 48.33▼ 48.33▼ 47.81▲ N/A    
MA50 N/A     N/A     N/A     48.08▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.067▲ 0.064▲ 0.064▲ 0.093▲ N/A    
RSI 48.496▼ 48.292▼ 48.292▼ 56.335▲ 43.276▼
STOCH 46.652     46.652     46.652     88.794▲ N/A    
WILL %R -48.010     -48.010     -48.010     0.000▲ -53.397    
CCI 30.782     30.782     30.782     171.321▲ -20.242    
Latest Filters Detected On BRKC
MA $BRKC Price Crossed Above MA(50) Set Alert
MA $BRKC Price Crossed Above MA(26) Set Alert
▲ BREAK $BRKC Price Breaks 10 Days High Set Alert
CDL $BRKC Marubozu Candlestick Pattern Detected Set Alert
YieldMax BRK.B Option Income Strategy ETF News
Warren Buffett's Berkshire In Talks To Buy OxyChem For $10 Billion: Report
Tuesday, September 30, 2025 01:41 PM
Warren Buffett's Berkshire is in talks to buy Occidental Petroleum's chemical unit, OxyChem, in a deal valued at roughly $10 billion.
SA analyst upgrades/downgrades: AAPL, QCOM, MSFT, BRK.B
Tuesday, September 30, 2025 10:28 AM
Recent analyst actions include notable rating changes for Qualcomm Incorporated (NASDAQ:QCOM), Berkshire Hathaway Inc. (NYSE:BRK.B), Apple (NASDAQ:AAPL), and Microsoft (NASDAQ:MSFT). Seeking Alpha ...
Berkshire Hathaway (BRK-B) Declined Following Warren Buffett’s Stepping Down as CEO Announcement
Monday, September 29, 2025 06:34 AM
Artisan Partners, an investment management company, released its “Artisan Select Equity Fund” second-quarter 2025 investor letter. A copy of the letter can be downloaded here. The fund’s Investor ...
BRKC historical stock data
date open high low close volume
30/09/25 48.00 48.3333 48.00 48.3333 6,870
29/09/25 47.8199 48.0119 47.73 48.0119 1,643
26/09/25 47.971 48.086 47.971 48.086 1,600
25/09/25 47.75 47.98 47.75 47.835 2,100
24/09/25 47.799 47.851 47.77 47.851 6,900
23/09/25 47.55 47.73 47.55 47.681 1,400
22/09/25 47.19 47.76 47.19 47.62 50,500
19/09/25 47.36 47.62 47.35 47.615 18,900
18/09/25 47.55 47.55 47.30 47.362 9,100
17/09/25 47.92 47.92 47.47 47.515 3,200
Quote Details
52wk Low:46.659
52wk High:50.66
Vol:6.87K
Avg Vol(3m):373.4K
1Y Chng:+0.00%
1M Chng:+0.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00