YieldMax BRK.B Option Income Strategy ETF (BRKC) Stock Price

44.1239 ▼ -0.2561 (-0.58%)
Open: 44.11 Vol: 4.19K Day's range: 44.11 - 44.41 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BRKC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.52▼ 44.52▼ 44.52▼ 44.28▼ 43.84▲
MA10 43.84▲ 43.84▲ 43.81▲ 44.30▼ 44.36▼
MA20 43.43▲ 43.42▲ 43.47▲ 43.70▲ 45.48▼
MA50 43.76▲ 44.02▲ 44.32▼ 44.53▼ N/A    
MA100 45.24▼ 45.54▼ 45.88▼ 45.70▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.208▲ 0.225▲ 0.236▲ 0.149▲ -0.024▼
RSI 56.657▲ 55.303▲ 53.693▲ 49.424▼ 38.907▼
STOCH 83.391▲ 83.391▲ 84.412▲ 66.303     28.839    
WILL %R -32.985     -32.985     -32.985     -40.550     -66.690    
CCI 55.877     55.991     55.858     34.613     -48.934    
Latest Filters Detected On BRKC
RSI $BRKC RSI(14) Crossed Below 50 Set Alert
CDL $BRKC Doji Star Candlestick Pattern Detected Set Alert
CDL $BRKC Doji Candlestick Pattern Detected Set Alert
YieldMax BRK.B Option Income Strategy ETF News
Greg Abel Letter Signals Next Chapter In Berkshire Hathaway Capital Allocation
Thursday, February 12, 2026 03:52 PM
Greg Abel is preparing to issue his first annual shareholder letter as Berkshire Hathaway's next leader. The upcoming letter is expected to outline how he plans to run Berkshire after Warren Buffett's ...
With 51% institutional ownership, Berkshire Hathaway Inc. (NYSE:BRK.A) is a favorite amongst the big guns
Sunday, February 01, 2026 03:27 AM
Key Insights Significantly high institutional ownership implies Berkshire Hathaway's stock price is sensitive to ...
Berkshire Hathaway (BRK-B) looks to exit its 27.5% stake in Kraft Heinz
Friday, January 23, 2026 04:00 PM
Berkshire Hathaway Inc. (NYSE:BRK-B) is included in our list of the best stocks to buy and hold for 20 years. Pixabay/Public Domain On January 20, 2026, Reuters reported that Berkshire Hathaway Inc.
BRKC historical stock data
date open high low close volume
13/02/26 44.11 44.41 44.11 44.1239 4,194
12/02/26 44.67 44.76 44.38 44.38 4,400
11/02/26 44.41 44.475 44.17 44.331 2,331
10/02/26 44.18 44.347 44.18 44.347 1,849
09/02/26 44.40 44.40 44.209 44.209 2,600
06/02/26 44.98 45.03 44.77 45.03 2,900
05/02/26 44.2096 44.6475 44.2096 44.6475 2,458
04/02/26 44.447 45.24 44.447 44.72 4,200
03/02/26 43.14 43.98 43.14 43.869 2,000
02/02/26 42.99 43.3532 42.95 43.3532 1,211
Quote Details
52wk Low:42.488
52wk High:50.66
Vol:4.19K
Avg Vol(3m):90.9K
1Y Chng:+0.00%
1M Chng:-1.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00