YieldMax BRK.B Option Income Strategy ETF (BRKC) Stock Price

47.6651 ▼ -0.2287 (-0.48%)
Open: 47.9671 Vol: 1.65K Day's range: 47.6651 - 47.9671 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BRKC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 47.70▼ 47.70▼ 47.70▼ 47.55▲ 48.10▼
MA10 48.39▼ 48.39▼ 48.39▼ 47.38▲ 48.84▼
MA20 48.52▼ 48.57▼ 48.57▼ 48.03▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.060▲ N/A    
RSI 30.579▼ 30.568▼ 30.568▼ 44.220▼ N/A    
STOCH 16.855▼ 16.855▼ 16.855▼ 50.707     N/A    
WILL %R -100.000▼ -100.000▼ -100.000▼ -59.448     N/A    
CCI -113.248▼ -113.248▼ -113.248▼ 9.519     N/A    
Latest Filters Detected On BRKC
CDL $BRKC Engulfing Candlestick Pattern Detected Set Alert
CDL $BRKC Marubozu Candlestick Pattern Detected Set Alert
YieldMax BRK.B Option Income Strategy ETF News
Will Rate Cuts Revive Housing and Make These 2 Ultra-High-Yield mREITs a Smart Investment?
Saturday, August 16, 2025 08:52 AM
Earlier this week Berkshire Hathaway (NYSE:BRK-A)(NYSE:BRK-B) released its latest 13F filing revealing Warren Buffett’s renewed interest in homebuilders. The report showed the Oracle of Omaha ...
Berkshire Hathaway: Load Up While The Market Ignores
Saturday, August 16, 2025 08:30 AM
Berkshire Hathaway is deploying its $344B cash pile into undervalued stocks like UnitedHealth, while trimming Apple and BAC. See why BRK.A stock is a buy.
Warren Buffett Just Bought 6 Brand-New Stocks -- Here's Exactly What They Are
Friday, August 15, 2025 07:06 AM
Also notice that although these are six brand-new positions, they add up to about $4 billion, significantly less than the proceeds from the Apple, Bank of America, and T-Mobile sales, which is how ...
BRKC historical stock data
date open high low close volume
15/08/25 47.9671 47.9671 47.6651 47.6651 1,653
14/08/25 47.68 47.94 47.68 47.8938 2,598
13/08/25 47.799 47.84 47.75 47.786 1,500
12/08/25 47.40 47.50 47.366 47.438 1,800
11/08/25 46.97 47.03 46.90 46.985 2,500
08/08/25 46.90 46.975 46.85 46.975 1,500
07/08/25 47.90 47.90 46.659 46.659 6,600
06/08/25 47.50 47.98 47.50 47.9799 18,904
05/08/25 47.275 47.6885 47.21 47.4698 5,830
04/08/25 47.22 47.22 46.7058 46.9057 6,497
Quote Details
52wk Low:46.659
52wk High:50.66
Vol:1.65K
Avg Vol(3m):91.7K
1Y Chng:+0.00%
1M Chng:-3.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00