FIS Bright Portfolios Focused Equity ETF (BRIF) Stock Price

30.49 ▼ -0.21 (-0.68%)
Open: 30.43 Vol: 0 Day's range: 30.43 - 30.49 Jan 29, 12:32 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BRIF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.60▼ 30.60▼ 30.60▼ 30.53▼ 30.32▲
MA10 30.48▲ 30.44▲ 30.45▲ 30.39▲ 30.33▲
MA20 30.38▲ 30.34▲ 30.29▲ 30.33▲ 30.18▲
MA50 30.35▲ 30.36▲ 30.31▲ 30.26▲ 27.92▲
MA100 29.38▲ N/A     N/A     30.15▲ N/A    
MA200 N/A     N/A     N/A     28.46▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.012▲ 0.002▲ 0.035▲ -0.128▼
RSI 55.070▲ 54.963▲ 55.128▲ 53.410▲ 60.563▲
STOCH 80.488▲ 74.931     79.261     83.704▲ 67.066    
WILL %R -45.833     -45.833     -33.333     -25.000     -27.152    
CCI 27.192     41.932     48.863     45.770     97.736    
Latest Filters Detected On BRIF
▲ BREAK $BRIF Price Breaks 30 Days High Set Alert
▲ BREAK $BRIF Price Breaks 20 Days High Set Alert
▲ BREAK $BRIF Price Breaks 10 Days High Set Alert
FIS Bright Portfolios Focused Equity ETF News
BRIF historical stock data
date open high low close volume
29/01/26 30.43 30.49 30.43 30.49 0
28/01/26 30.61 30.71 30.59 30.70 16,600
27/01/26 30.57 30.65 30.57 30.63 13,900
26/01/26 30.48 30.56 30.48 30.52 4,500
23/01/26 30.37 30.38 30.23 30.32 23,600
22/01/26 30.46 30.47 30.37 30.381 16,900
21/01/26 30.02 30.37 29.985 30.242 21,700
20/01/26 30.07 30.13 29.83 29.86 10,600
16/01/26 30.465 30.465 30.421 30.421 700
15/01/26 30.42 30.58 30.30 30.30 12,600
Quote Details
52wk Low:21.40
52wk High:30.90
Vol:0
Avg Vol(3m):179.8K
1Y Chng:+15.66%
1M Chng:+1.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00