FIS Bright Portfolios Focused Equity ETF (BRIF) Stock Price

26.513 ▼ -0.2248 (-0.84%)
Open: 26.54 Vol: 1.3K Day's range: 26.513 - 26.675 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BRIF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.41▲ 26.41▲ 26.41▲ 26.55▼ 26.16▲
MA10 26.12▲ 26.12▲ 26.09▲ 26.38▲ 25.24▲
MA20 25.47▲ 25.35▲ 25.25▲ 26.17▲ 25.29▲
MA50 N/A     N/A     N/A     24.97▲ N/A    
MA100 N/A     N/A     N/A     25.34▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.002▼ N/A    
RSI 64.400▲ 62.669▲ 62.005▲ 61.969▲ 57.563▲
STOCH 95.951▲ 95.951▲ 96.030▲ 88.034▲ 92.318▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -18.433▲ -4.608▲
CCI 112.210▲ 111.703▲ 110.398▲ 76.235     124.534▲
Latest Filters Detected On BRIF
MACD $BRIF MACD(12,26,9) Crossed Below Signal Line Set Alert
FIS Bright Portfolios Focused Equity ETF News
BRIF historical stock data
date open high low close volume
13/06/25 26.54 26.675 26.513 26.513 1,300
12/06/25 26.7066 26.76 26.7066 26.7378 1,837
11/06/25 26.59 26.6393 26.48 26.48 634
09/06/25 26.445 26.545 26.445 26.487 1,200
06/06/25 26.42 26.518 26.42 26.518 20,400
05/06/25 26.39 26.41 26.272 26.272 1,200
04/06/25 26.43 26.43 26.36 26.371 4,200
03/06/25 26.29 26.3957 26.29 26.3957 2,411
02/06/25 25.94 26.0718 25.91 26.0718 15,596
30/05/25 25.86 26.00 25.74 25.98 24,516
Quote Details
52wk Low:21.40
52wk High:26.76
Vol:1.3K
Avg Vol(3m):115.5K
1Y Chng:+0.00%
1M Chng:+6.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00