FIS Bright Portfolios Focused Equity ETF (BRIF) Stock Price

30.70 ▼ -0.10 (-0.32%)
Open: 30.879 Vol: 5.2K Day's range: 30.69 - 30.879 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BRIF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.83▼ 30.83▼ 30.69▲ 30.65▲ 30.16▲
MA10 30.47▲ 30.47▲ 30.44▲ 30.37▲ 29.67▲
MA20 30.18▲ 30.11▲ 30.00▲ 30.25▲ 28.76▲
MA50 27.81▲ 27.47▲ 27.29▲ 29.61▲ N/A    
MA100 N/A     N/A     N/A     28.66▲ N/A    
MA200 N/A     N/A     N/A     26.97▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.080▼ -0.089▼ -0.089▼ 0.032▲ 0.133▲
RSI 71.493▲ 71.349▲ 71.164▲ 63.749▲ 72.577▲
STOCH 89.097▲ 89.097▲ 82.395▲ 91.023▲ 81.484▲
WILL %R -9.283▲ -9.283▲ -8.661▲ -16.920▲ -6.494▲
CCI 84.467     84.467     95.552     120.334▲ 125.002▲
Latest Filters Detected On BRIF
CDL $BRIF Marubozu Candlestick Pattern Detected Set Alert
FIS Bright Portfolios Focused Equity ETF News
BRIF historical stock data
date open high low close volume
30/10/25 30.879 30.879 30.69 30.70 5,200
29/10/25 30.89 30.90 30.67 30.80 9,700
28/10/25 30.63 30.81 30.611 30.74 11,600
27/10/25 30.56 30.64 30.51 30.64 21,925
24/10/25 30.42 30.42 30.35 30.37 5,400
23/10/25 30.13 30.22 30.10 30.21 6,797
22/10/25 30.169 30.175 29.91 29.96 17,238
21/10/25 30.12 30.26 30.032 30.16 5,800
20/10/25 30.04 30.17 30.04 30.17 5,323
17/10/25 29.97 30.00 29.879 29.9562 16,866
Quote Details
52wk Low:21.40
52wk High:30.90
Vol:5.2K
Avg Vol(3m):124K
1Y Chng:+0.00%
1M Chng:+3.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00