FIS Bright Portfolios Focused Equity ETF (BRIF) Stock Price

24.8338 ▼ -0.0562 (-0.23%)
Open: 25.105 Vol: 271 Day's range: 24.8338 - 25.105 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BRIF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.22▲ 24.04▲ 24.04▲ 24.70▲ 23.76▲
MA10 23.70▲ 23.64▲ 23.64▲ 24.09▲ 24.50▲
MA20 N/A     N/A     N/A     23.68▲ N/A    
MA50 N/A     N/A     N/A     24.67▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.238▲ N/A    
RSI 48.845▼ 48.887▼ N/A     56.730▲ 48.781▼
STOCH N/A     N/A     N/A     97.914▲ N/A    
WILL %R -23.486▲ -23.486▲ -23.486▲ -11.467▲ -35.278    
CCI 63.278     50.202     50.063     118.741▲ -14.514    
Latest Filters Detected On BRIF
▲ MACD $BRIF MACD(12,26,9) Crossed Above Zero Set Alert
CDL $BRIF Marubozu Candlestick Pattern Detected Set Alert
FIS Bright Portfolios Focused Equity ETF News
BRIF historical stock data
date open high low close volume
01/05/25 25.105 25.105 24.8338 24.8338 271
30/04/25 24.45 24.89 24.45 24.89 17,800
29/04/25 24.78 24.78 24.78 24.78 0
28/04/25 24.541 24.541 24.541 24.541 400
25/04/25 24.27 24.48 24.27 24.4618 10,683
24/04/25 24.025 24.2498 24.025 24.2498 149
23/04/25 23.68 23.71 23.63 23.64 2,800
22/04/25 23.335 23.335 23.11 23.31 3,400
21/04/25 23.09 23.09 22.74 22.799 9,300
17/04/25 23.49 23.63 23.415 23.415 6,300
Quote Details
52wk Low:21.40
52wk High:26.706
Vol:271
Avg Vol(3m):69.4K
1Y Chng:+0.00%
1M Chng:-1.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00