FIS Bright Portfolios Focused Equity ETF (BRIF) Stock Price

29.6354 ▲ +0.1434 (+0.49%)
Open: 29.62 Vol: 1.37K Day's range: 29.60 - 29.6628 Sep 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BRIF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.87▲ 28.66▲ 28.66▲ 29.45▲ 28.95▲
MA10 28.37▲ 28.07▲ 28.07▲ 28.98▲ 28.56▲
MA20 27.24▲ 27.05▲ 27.00▲ 28.72▲ 27.52▲
MA50 N/A     N/A     N/A     28.35▲ N/A    
MA100 N/A     N/A     N/A     27.12▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.164▲ 0.143▲ 0.141▲ 0.105▲ 0.224▲
RSI 77.731▲ 76.355▲ 75.481▲ 69.799▲ 70.621▲
STOCH 95.795▲ 94.795▲ 94.795▲ 92.055▲ 86.024▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -11.610▲ -5.289▲
CCI 140.062▲ 157.892▲ 157.892▲ 122.007▲ 172.229▲
Latest Filters Detected On BRIF
▼ RSI $BRIF RSI(14) Crossed Below 70 Set Alert
CDL $BRIF Doji Candlestick Pattern Detected Set Alert
FIS Bright Portfolios Focused Equity ETF News
BRIF historical stock data
date open high low close volume
15/09/25 29.62 29.6628 29.60 29.6354 1,372
12/09/25 29.50 29.50 29.492 29.492 400
11/09/25 29.687 29.82 29.68 29.714 10,500
10/09/25 29.551 29.62 29.42 29.553 15,100
09/09/25 28.78 28.832 28.71 28.832 1,600
08/09/25 28.7702 28.79 28.745 28.7757 2,033
05/09/25 28.54 28.589 28.54 28.589 400
04/09/25 28.441 28.513 28.441 28.513 800
03/09/25 28.30 28.3413 28.23 28.3413 6,360
02/09/25 28.29 28.3108 28.29 28.3108 14,607
Quote Details
52wk Low:21.40
52wk High:29.82
Vol:1.37K
Avg Vol(3m):66.2K
1Y Chng:+0.00%
1M Chng:+4.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00