| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.17▲ | 27.15▲ | 27.15▲ | 27.36▲ | 28.07▼ |
| MA10 | 27.29▲ | 27.35▲ | 27.40▲ | 27.52▼ | 28.18▼ |
| MA20 | 27.54▼ | 27.64▼ | 27.46▲ | 28.30▼ | N/A |
| MA50 | 27.75▼ | 27.65▼ | 28.15▼ | 28.18▼ | N/A |
| MA100 | 27.92▼ | 28.37▼ | 28.56▼ | N/A | N/A |
| MA200 | 28.47▼ | 28.40▼ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | -0.048▼ | -0.001▼ | -0.153▼ | N/A |
| RSI | 48.467▼ | 48.940▼ | 47.668▼ | 42.338▼ | 60.191▲ |
| STOCH | 13.590▼ | 10.825▼ | 10.576▼ | 33.860 | 54.576 |
| WILL %R | -40.909 | -54.185 | -54.185 | -72.302 | -55.947 |
| CCI | 16.563 | -5.826 | -13.878 | -30.887 | -19.856 |
| MA | $BRIE Price Crossed Above MA(7) | Set Alert |
|
Wednesday, October 22, 2025 09:59 AM
MFS Blended Research Core Equity ETF (NYSE: BRCE) and MFS Blended Research International Equity ETF (NYSE: BRIE) combine fundamental and quantitative investment approaches to maximize returns against ...
|
|
Wednesday, October 22, 2025 09:47 AM
The BRIE ETF is currently trading at $24.90, which represents a 0.00% change. Over the past 52 weeks, the ETF has traded as high as $0.00 and as low as $0.00. Top holdings data for is currently not ...
|
|
Wednesday, June 25, 2003 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/03/26 | 27.92 | 27.92 | 27.425 | 27.50 | 33,069 |
| 16/03/26 | 27.20 | 27.46 | 27.20 | 27.46 | 58,818 |
| 13/03/26 | 27.14 | 27.3399 | 26.802 | 26.96 | 474,746 |
| 12/03/26 | 27.39 | 27.39 | 27.01 | 27.08 | 58,480 |
| 11/03/26 | 27.67 | 27.80 | 27.5341 | 27.80 | 65,703 |
| 10/03/26 | 27.83 | 28.105 | 27.595 | 27.71 | 31,938 |
| 09/03/26 | 27.02 | 27.60 | 26.73 | 27.60 | 1,582,305 |
| 06/03/26 | 27.02 | 27.47 | 27.02 | 27.32 | 77,574 |
| 05/03/26 | 28.22 | 28.22 | 27.27 | 27.59 | 65,284 |
| 04/03/26 | 28.01 | 28.279 | 27.9375 | 28.22 | 35,569 |
|
|
||||
|
|
||||
|
|