MFS Blended Research International Equity ETF (BRIE) Stock Price

28.11 ▼ -0.446 (-1.56%)
Open: 28.41 Vol: 1.05M Day's range: 28.08 - 28.50 Jan 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BRIE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.22▼ 28.33▼ 28.29▼ 28.38▼ 27.61▲
MA10 28.40▼ 28.44▼ 28.41▼ 28.04▲ 26.88▲
MA20 28.36▼ 28.33▼ 28.23▼ 27.67▲ N/A    
MA50 28.04▲ 27.90▲ 27.68▲ 26.65▲ N/A    
MA100 27.36▲ N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.068▼ -0.069▼ -0.069▼ 0.030▲ N/A    
RSI 45.515▼ 49.124▼ 53.868▲ 62.124▲ N/A    
STOCH 18.362▼ 30.934     41.637     86.831▲ N/A    
WILL %R -93.220▼ -93.220▼ -93.220▼ -43.056     N/A    
CCI -117.744▼ -98.981     -80.074     62.267     N/A    
Latest Filters Detected On BRIE
▼ RSI $BRIE RSI(14) Crossed Below 70 Set Alert
MA $BRIE Price Crossed Below MA(7) Set Alert
MFS Blended Research International Equity ETF News
MFS Blended Research International Equity ETF (BRIE) Charts
Wednesday, October 29, 2025 05:00 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
MFS Launches Two New Active ETFs
Wednesday, October 22, 2025 09:59 AM
MFS Blended Research Core Equity ETF (NYSE: BRCE) and MFS Blended Research International Equity ETF (NYSE: BRIE) combine fundamental and quantitative investment approaches to maximize returns against ...
MFS Active Exchange Traded Funds Trust MFS Blended Research International Equity ETF (NYSE:BRIE), Top Holdings
Wednesday, October 22, 2025 09:47 AM
The BRIE ETF is currently trading at $24.90, which represents a 0.00% change. Over the past 52 weeks, the ETF has traded as high as $0.00 and as low as $0.00. Top holdings data for is currently not ...
BRIE historical stock data
date open high low close volume
30/01/26 28.41 28.50 28.08 28.11 1,046,100
29/01/26 28.72 28.73 28.25 28.556 25,400
28/01/26 28.61 28.61 28.36 28.48 22,948
27/01/26 28.43 28.626 28.43 28.626 24,700
26/01/26 28.10 28.25 28.10 28.151 118,600
23/01/26 27.77 28.05 27.76 28.03 7,074
22/01/26 27.78 27.92 27.745 27.84 35,041
21/01/26 27.52 27.67 27.46 27.66 33,600
20/01/26 27.41 27.519 27.29 27.325 20,708
16/01/26 27.66 27.68 27.58 27.65 26,000
Quote Details
52wk Low:24.77
52wk High:28.73
Vol:1.05M
Avg Vol(3m):1.3M
1Y Chng:+0.00%
1M Chng:+8.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00