| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.03▼ | 26.03▼ | 26.03▼ | 26.12▼ | 25.77▲ |
| MA10 | 26.02▼ | 26.02▼ | 25.99▼ | 26.08▼ | N/A |
| MA20 | 25.79▲ | 25.69▲ | 25.60▲ | 25.79▲ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.032▲ | N/A | N/A | N/A |
| RSI | 53.034▲ | 51.528▲ | 49.911▼ | 47.837▼ | N/A |
| STOCH | 51.017 | 55.984 | 64.774 | 55.161 | N/A |
| WILL %R | -56.075 | -55.556 | -28.708 | -76.190▼ | N/A |
| CCI | -27.500 | -11.770 | 19.196 | -40.547 | N/A |
|
Wednesday, October 29, 2025 05:00 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
|
Wednesday, October 22, 2025 09:59 AM
MFS Blended Research Core Equity ETF (NYSE: BRCE) and MFS Blended Research International Equity ETF (NYSE: BRIE) combine fundamental and quantitative investment approaches to maximize returns against ...
|
|
Wednesday, October 22, 2025 09:47 AM
The BRIE ETF is currently trading at $24.90, which represents a 0.00% change. Over the past 52 weeks, the ETF has traded as high as $0.00 and as low as $0.00. Top holdings data for is currently not ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/25 | 26.09 | 26.09 | 25.90 | 25.90 | 0 |
| 16/12/25 | 26.12 | 26.12 | 25.979 | 26.05 | 20,010 |
| 15/12/25 | 26.24 | 26.2908 | 26.1799 | 26.24 | 7,846 |
| 12/12/25 | 26.31 | 26.38 | 26.03 | 26.0748 | 553,264 |
| 11/12/25 | 26.25 | 26.37 | 26.19 | 26.3207 | 3,562 |
| 10/12/25 | 26.04 | 26.29 | 25.97 | 26.2494 | 34,949 |
| 09/12/25 | 25.92 | 26.04 | 25.92 | 25.971 | 13,800 |
| 08/12/25 | 26.02 | 26.06 | 25.91 | 25.96 | 266,300 |
| 05/12/25 | 26.05 | 26.18 | 25.96 | 25.982 | 17,200 |
| 04/12/25 | 26.03 | 26.09 | 25.96 | 26.007 | 57,200 |
|
|
||||
|
|
||||
|
|