| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.53▼ | 50.64▼ | 50.64▼ | 50.63▼ | 51.13▼ |
| MA10 | 50.71▼ | 50.71▼ | 50.71▼ | 50.79▼ | 51.40▼ |
| MA20 | 50.84▼ | 50.92▼ | 50.94▼ | 51.16▼ | 51.56▼ |
| MA50 | 51.21▼ | 51.29▼ | 51.28▼ | 51.43▼ | 51.42▼ |
| MA100 | 51.35▼ | 51.43▼ | 51.42▼ | 51.60▼ | N/A |
| MA200 | 51.47▼ | 51.63▼ | 51.67▼ | 51.65▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | -0.041▼ | -0.042▼ | -0.084▼ | -0.136▼ |
| RSI | 22.789▼ | 24.953▼ | 25.098▼ | 19.869▼ | 30.547▼ |
| STOCH | 31.828 | 35.696 | 35.533 | 13.141▼ | 25.978 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.171▼ | -99.358▼ |
| CCI | -134.832▼ | -163.524▼ | -167.502▼ | -68.143 | -228.617▼ |
|
Friday, March 13, 2026 06:18 AM
Detailed price information for Blackrock High Yield ETF (BRHY-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 50.52 | 51.5499 | 50.33 | 50.3402 | 10,622 |
| 12/03/26 | 50.59 | 50.688 | 50.4348 | 50.4348 | 2,418 |
| 11/03/26 | 50.76 | 50.80 | 50.75 | 50.76 | 3,662 |
| 10/03/26 | 50.92 | 50.925 | 50.7947 | 50.7947 | 3,865 |
| 09/03/26 | 50.5401 | 50.8402 | 50.5401 | 50.83 | 13,109 |
| 06/03/26 | 50.86 | 50.91 | 50.745 | 50.7509 | 5,297 |
| 05/03/26 | 51.06 | 51.06 | 50.9754 | 50.9754 | 1,135 |
| 04/03/26 | 50.965 | 51.1107 | 50.965 | 51.0759 | 4,101 |
| 03/03/26 | 50.82 | 50.93 | 50.82 | 50.925 | 3,200 |
| 02/03/26 | 51.05 | 51.095 | 50.80 | 50.978 | 36,400 |
|
|
||||
|
|
||||
|
|