| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.68▼ | 49.68▼ | 49.68▼ | 50.43▼ | 49.87▲ |
| MA10 | 50.29▼ | 50.29▼ | 50.29▼ | 50.13▲ | 50.40▼ |
| MA20 | 50.72▼ | 50.74▼ | 50.74▼ | 49.82▲ | 50.72▼ |
| MA50 | N/A | N/A | N/A | 50.51▼ | N/A |
| MA100 | N/A | N/A | N/A | 50.80▼ | N/A |
| MA200 | N/A | N/A | N/A | 51.15▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.196▼ | -0.202▼ | -0.207▼ | 0.134▲ | -0.087▼ |
| RSI | 38.738▼ | 38.979▼ | 39.098▼ | 50.663▲ | 44.926▼ |
| STOCH | 16.826▼ | 12.321▼ | 12.321▼ | 89.121▲ | 42.765 |
| WILL %R | -60.884 | -60.884 | -60.884 | -23.312▲ | -39.562 |
| CCI | -99.823 | -101.188▼ | -101.188▼ | 49.680 | -36.842 |
|
Monday, April 28, 2025 07:02 AM
Detailed price information for Blackrock High Yield ETF (BRHY-Q) from The Globe and Mail including charting and trades.
|
|
Monday, March 31, 2025 05:00 PM
BlackRock High Yield ETF (NASDAQ:BRHY) - $0.2728. Payable Apr 04; for shareholders of record Apr 01; ex-div Apr 01.
|
|
Tuesday, March 04, 2025 12:53 AM
iShares High Yield Active ETF (NASDAQ:BRHY) - $0.2601. Payable Mar 06; for shareholders of record Mar 03; ex-div Mar 03.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 50.21 | 50.21 | 50.204 | 50.204 | 500 |
| 30/04/25 | 50.43 | 50.4788 | 50.38 | 50.4788 | 1,436 |
| 28/04/25 | 50.54 | 50.565 | 50.48 | 50.565 | 364 |
| 25/04/25 | 50.47 | 50.57 | 50.47 | 50.57 | 454 |
| 24/04/25 | 50.295 | 50.33 | 50.19 | 50.33 | 6,900 |
| 23/04/25 | 50.3616 | 50.3616 | 50.14 | 50.1401 | 2,244 |
| 22/04/25 | 49.82 | 49.86 | 49.82 | 49.85 | 2,200 |
| 21/04/25 | 49.68 | 49.68 | 49.58 | 49.676 | 1,000 |
| 17/04/25 | 49.803 | 50.09 | 49.803 | 49.871 | 2,800 |
| 16/04/25 | 49.665 | 49.665 | 49.665 | 49.665 | 200 |
|
|
||||
|
|
||||
|
|