| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.27▼ | 52.27▼ | 52.27▼ | 52.21▲ | 52.19▲ |
| MA10 | 52.26▼ | 52.26▼ | 52.26▼ | 52.26▲ | 51.98▲ |
| MA20 | 52.26▼ | 52.24▼ | 52.24▼ | 52.17▲ | 51.65▲ |
| MA50 | 52.21▲ | 52.11▲ | 52.09▲ | 51.93▲ | 51.22▲ |
| MA100 | 52.10▲ | 51.94▲ | 51.92▲ | 51.55▲ | N/A |
| MA200 | 51.87▲ | 51.58▲ | N/A | 51.16▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.014▼ | -0.013▼ | -0.018▼ | 0.064▲ |
| RSI | 47.432▼ | 51.744▲ | 53.052▲ | 58.877▲ | 62.158▲ |
| STOCH | 41.111 | 41.111 | 41.111 | 37.905 | 83.568▲ |
| WILL %R | -86.667▼ | -86.667▼ | -86.667▼ | -52.439 | -18.860▲ |
| CCI | -101.449▼ | -101.449▼ | -70.396 | 4.214 | 105.757▲ |
|
Wednesday, October 01, 2025 04:03 AM
Payable Oct 06; for shareholders of record Oct 01; ex-div Oct 01. More on iShares High Yield Active ETF Seeking Alpha’s Quant Rating on iShares High Yield Active ETF Dividend scorecard for iSh ...
|
|
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
|
|
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 52.22 | 52.315 | 52.18 | 52.265 | 8,467 |
| 29/09/25 | 52.18 | 52.27 | 52.18 | 52.2452 | 7,098 |
| 26/09/25 | 52.13 | 52.13 | 52.101 | 52.125 | 4,200 |
| 25/09/25 | 52.15 | 52.24 | 52.07 | 52.10 | 9,100 |
| 24/09/25 | 52.30 | 52.34 | 52.24 | 52.32 | 14,900 |
| 23/09/25 | 52.40 | 52.40 | 52.33 | 52.35 | 14,831 |
| 22/09/25 | 52.33 | 52.48 | 52.31 | 52.345 | 42,200 |
| 19/09/25 | 52.36 | 52.36 | 52.3105 | 52.33 | 4,032 |
| 18/09/25 | 52.255 | 52.28 | 52.20 | 52.27 | 6,000 |
| 17/09/25 | 52.29 | 52.29 | 52.19 | 52.205 | 14,800 |
|
|
||||
|
|
||||
|
|