BlackRock ETF Trust II - BlackRock High Yield ETF (BRHY) Stock Price

51.3961 ▼ -0.029 (-0.06%)
Open: 51.44 Vol: 4.4K Day's range: 51.37 - 51.44 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BRHY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 51.39▲ 51.39▲ 51.39▲ 51.41▼ 51.78▼
MA10 51.39▲ 51.42▼ 51.42▼ 51.43▼ 51.88▼
MA20 51.45▼ 51.47▼ 51.49▼ 51.68▼ 51.92▼
MA50 51.69▼ 51.82▼ 51.85▼ 51.89▼ 51.34▲
MA100 51.89▼ 51.94▼ 51.95▼ 51.91▼ N/A    
MA200 51.94▼ 51.88▼ 51.80▼ 51.37▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.009▲ 0.008▲ -0.029▼ -0.094▼
RSI 39.673▼ 39.699▼ 39.897▼ 39.042▼ 45.248▼
STOCH 23.611     18.095▼ 18.095▼ 24.289     30.316    
WILL %R -71.429     -81.395▼ -81.395▼ -89.041▼ -91.128▼
CCI -30.331     -64.503     -64.435     -50.667     -149.208▼
Latest Filters Detected On BRHY
MA $BRHY Price Crossed Below MA(7) Set Alert
CDL $BRHY Harami Candlestick Pattern Detected Set Alert
BlackRock ETF Trust II - BlackRock High Yield ETF News
iShares High Yield Active ETF (BRHY) Dividend History
Tuesday, January 21, 2025 09:40 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
iShares by BlackRock Rings the Nasdaq Stock Market Closing Bell
Thursday, July 11, 2024 09:16 PM
Market open and close ceremonies take place daily at the Nasdaq MarketSite Studio in Times Square and around the globe. iShares by BlackRock visits the Nasdaq MarketSite in Times Square to celebrate ...
iShares by BlackRock Rings the Closing Bell
Thursday, July 11, 2024 08:45 AM
iShares by BlackRock visits the Nasdaq MarketSite in Times Square to celebrate the launches of two active ETFs, the BlackRock High Yield ETF (BRHY) and the BlackRock Total Return ETF (BRTR). In honor ...
BRHY historical stock data
date open high low close volume
12/12/25 51.44 51.44 51.37 51.3961 4,401
11/12/25 51.4535 51.46 51.36 51.4251 12,251
10/12/25 51.3545 51.455 51.35 51.455 4,323
09/12/25 51.52 51.52 51.35 51.37 15,100
08/12/25 51.49 51.49 51.38 51.4192 3,468
05/12/25 51.51 51.51 51.45 51.4972 12,671
04/12/25 51.47 51.48 51.40 51.48 6,400
03/12/25 51.38 51.57 51.38 51.545 19,300
02/12/25 51.32 51.38 51.2948 51.38 7,991
01/12/25 51.29 51.37 51.275 51.343 11,600
Quote Details
52wk Low:48.27
52wk High:52.64
Vol:4.4K
Avg Vol(3m):168.2K
1Y Chng:+1.62%
1M Chng:-1.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00