| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.24▲ | 19.20▲ | 19.20▲ | 19.04▲ | 18.92▲ |
| MA10 | 19.09▲ | 19.05▲ | 19.01▲ | 19.00▲ | 17.83▲ |
| MA20 | 18.88▲ | 18.82▲ | 18.87▲ | 18.90▲ | 17.22▲ |
| MA50 | 18.86▲ | 18.86▲ | 18.82▲ | 17.54▲ | 15.62▲ |
| MA100 | 18.53▲ | 18.00▲ | 17.83▲ | 16.98▲ | 14.68▲ |
| MA200 | 17.29▲ | 16.72▲ | 16.40▲ | 15.98▲ | 15.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.053▲ | 0.052▲ | 0.045▲ | -0.025▼ | 0.202▲ |
| RSI | 64.486▲ | 64.463▲ | 63.069▲ | 62.471▲ | 69.530▲ |
| STOCH | 98.162▲ | 98.242▲ | 98.462▲ | 58.787 | 87.829▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -17.424▲ | -5.425▲ |
| CCI | 105.184▲ | 115.106▲ | 115.305▲ | 115.639▲ | 117.002▲ |
| CDL | $BRF Harami Candlestick Pattern Detected | Set Alert |
|
Monday, February 23, 2026 03:17 PM
BlackRock Asset Management Canada Limited (“BlackRock Canada”), an indirect, wholly-owned subsidiary of BlackRock, Inc. (NYSE: BLK), today announced the final February 2026 cash distributions for the ...
|
|
Tuesday, February 17, 2026 06:45 AM
Harvard Management Company has adjusted its crypto ETF holdings, cutting exposure to BlackRock’s iShares Bitcoin Trust and adding a sizeable position in the iShares Ethereum Trust ETF. The shift ...
|
|
Friday, February 13, 2026 06:28 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/02/26 | 19.35 | 19.54 | 19.20 | 19.31 | 7,900 |
| 20/02/26 | 19.12 | 19.48 | 18.96 | 19.3894 | 12,539 |
| 19/02/26 | 18.81 | 19.18 | 18.79 | 19.18 | 12,500 |
| 18/02/26 | 18.75 | 18.91 | 18.68 | 18.78 | 17,187 |
| 17/02/26 | 18.53 | 18.69 | 18.22 | 18.54 | 46,000 |
| 13/02/26 | 18.70 | 18.74 | 18.33 | 18.69 | 5,300 |
| 12/02/26 | 19.38 | 19.38 | 18.77 | 18.79 | 18,965 |
| 11/02/26 | 19.21 | 19.48 | 19.21 | 19.29 | 7,600 |
| 10/02/26 | 18.9675 | 19.0952 | 18.9437 | 19.0039 | 6,820 |
| 09/02/26 | 18.73 | 19.01 | 18.73 | 19.01 | 8,500 |
|
|
||||
|
|
||||
|
|