VanEck Vectors Brazil Small-Cap ETF (BRF) Stock Price

19.9061 ▲ +0.1048 (+0.53%)
Open: 20.22 Vol: 3.12K Day's range: 19.90 - 20.2335 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BRF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.06▼ 19.91▼ 19.79▼ 19.90▲ 18.38▲
MA10 19.79▼ 19.38▲ 19.16▲ 19.43▲ 18.42▲
MA20 18.84▲ 18.46▲ 18.33▲ 18.58▲ 17.78▲
MA50 18.27▲ 18.37▲ 18.40▲ 18.55▲ 16.35▲
MA100 18.63▲ 18.61▲ 18.56▲ 17.84▲ 14.86▲
MA200 18.19▲ 17.63▲ 17.29▲ 16.70▲ 15.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.126▲ 0.226▲ 0.253▲ 0.186▲ 0.079▲
RSI 65.045▲ 65.578▲ 66.009▲ 64.897▲ 64.622▲
STOCH 88.638▲ 94.102▲ 95.076▲ 88.118▲ 47.806    
WILL %R -18.502▲ -15.217▲ -15.217▲ -11.596▲ -8.676▲
CCI 38.601     66.402     80.053     84.746     127.485▲
Latest Filters Detected On BRF
▲ MA $BRF MA(20) Crossed Above MA(50) Set Alert
▲ GAP $BRF Open Gap Up %2 Set Alert
CDL $BRF Marubozu Candlestick Pattern Detected Set Alert
VanEck Vectors Brazil Small-Cap ETF News
BlackRock, Inc. Just Beat Earnings Expectations: Here's What Analysts Think Will Happen Next
Friday, April 17, 2026 03:54 AM
BlackRock, Inc. ( NYSE:BLK ) just released its first-quarter report and things are looking bullish. It was overall ...
Jim Cramer Highlights “BlackRock Has Good Private Credit”
Thursday, April 16, 2026 06:36 AM
BlackRock, Inc. (NYSE:BLK) was among the stocks Jim Cramer discussed on Mad Money as he addressed investors’ recent overblown worries and growth stocks stuck in bear-market territory. Cramer mentioned ...
BlackRock: Time To 'Buy' This Eventual Dividend Aristocrat Now
Thursday, April 16, 2026 04:30 AM
BlackRock could have an 11% upside through March 2027 and deliver 13% annual total returns by the end of 2031. Learn more about BLK stock here.
BRF historical stock data
date open high low close volume
17/04/26 20.22 20.2335 19.90 19.9061 3,119
16/04/26 19.78 19.86 19.78 19.8013 987
15/04/26 20.12 20.12 19.74 19.86 7,462
14/04/26 20.01 20.21 20.01 20.0156 8,706
13/04/26 19.70 19.9352 19.61 19.9149 4,838
10/04/26 19.68 19.90 19.5147 19.7296 5,967
09/04/26 19.13 19.555 18.93 19.5039 12,037
08/04/26 19.26 19.265 18.79 18.9054 6,738
07/04/26 18.21 18.28 18.2002 18.2002 2,890
06/04/26 18.57 18.58 18.4597 18.4597 815
Quote Details
52wk Low:12.70
52wk High:20.234
Vol:3.12K
Avg Vol(3m):144.5K
1Y Chng:+45.07%
1M Chng:+11.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00