| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.40▲ | 19.40▲ | 19.40▲ | 19.62▲ | 18.56▲ |
| MA10 | 19.62▲ | 19.63▲ | 19.63▲ | 19.91▼ | 17.36▲ |
| MA20 | 20.10▼ | 20.21▼ | 20.00▼ | 18.22▲ | 16.81▲ |
| MA50 | 18.51▲ | 17.95▲ | 17.71▲ | 16.86▲ | 17.38▲ |
| MA100 | 17.66▲ | 17.79▲ | 17.85▲ | 16.70▲ | 15.62▲ |
| MA200 | 18.16▲ | 18.25▲ | 18.22▲ | 17.50▲ | 15.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.200▼ | -0.237▼ | -0.214▼ | 0.056▲ | 0.465▲ |
| RSI | 51.456▲ | 55.022▲ | 57.231▲ | 63.411▲ | 60.855▲ |
| STOCH | 17.647▼ | 16.504▼ | 16.041▼ | 50.402 | 74.225 |
| WILL %R | -61.017 | -76.410▼ | -76.884▼ | -30.327 | -23.721▲ |
| CCI | -28.577 | -35.723 | -38.264 | 31.531 | 141.594▲ |
| CDL | $BRF Doji Candlestick Pattern Detected | Set Alert |
|
Friday, October 16, 2026 08:48 PM
Private markets and active ETFs are reshaping how BlackRock captures recurring fees across market cycles.
|
|
Friday, October 16, 2026 09:12 AM
Valuation was the clearest market marker for BlackRock stock on October 16, 2026, with a trailing P/E of 25.88 and market capitalization of USD 176.4 billion. BlackRock stock was at EUR 1013.25 at ...
|
|
Wednesday, October 14, 2026 07:49 AM
BlackRock BLK is shifting toward U.S. Treasuries and taking profits on American stocks, arguing that government bonds now offer attractive returns and investors expect too many Federal Reserve ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/26 | 19.645 | 19.645 | 19.64 | 19.64 | 773 |
| 16/10/26 | 19.46 | 19.46 | 19.08 | 19.29 | 6,000 |
| 15/10/26 | 19.36 | 19.52 | 19.18 | 19.18 | 2,600 |
| 14/10/26 | 19.50 | 19.83 | 19.40 | 19.79 | 14,200 |
| 13/10/26 | 20.60 | 20.60 | 20.19 | 20.19 | 15,300 |
| 12/10/26 | 21.00 | 21.17 | 20.96 | 21.05 | 41,300 |
| 09/10/26 | 20.67 | 21.00 | 20.49 | 21.00 | 16,500 |
| 08/10/26 | 19.54 | 20.23 | 19.54 | 19.95 | 10,100 |
| 07/10/26 | 19.51 | 19.69 | 19.50 | 19.52 | 3,500 |
| 06/10/26 | 19.55 | 19.63 | 19.22 | 19.46 | 15,200 |
|
|
||||
|
|
||||
|
|