VanEck Vectors Brazil Small-Cap ETF (BRF) Stock Price

16.79 ▲ +0.4875 (+2.99%)
Open: 16.63 Vol: 200 Day's range: 16.63 - 16.79 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BRF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.40▲ 16.40▲ 16.40▲ 16.24▲ 16.50▲
MA10 16.43▲ 16.43▲ 16.43▲ 16.30▲ 16.07▲
MA20 15.81▲ 15.86▲ 15.92▲ 16.43▲ 16.39▲
MA50 16.14▲ 16.31▲ 16.36▲ 16.04▲ 17.16▼
MA100 17.32▼ 17.58▼ 17.53▼ 16.48▲ 15.43▲
MA200 17.98▼ 18.06▼ 17.86▼ 17.31▼ 15.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.118▲ 0.127▲ 0.124▲ 0.000▼ 0.058▲
RSI 55.175▲ 53.141▲ 52.597▲ 59.154▲ 51.097▲
STOCH 65.412     67.930     67.947     43.061     68.877    
WILL %R -27.612     -27.612     -26.812     0.000▲ -14.815▲
CCI 35.550     38.908     38.969     149.470▲ 46.441    
Latest Filters Detected On BRF
▲ PSAR&MOM $BRF PSAR Switch Up + Momentum Set Alert
MA $BRF Price Crossed Above MA(26) Set Alert
▲ GAP $BRF Open Gap Up %2 Set Alert
▲ BREAK $BRF Price Breaks 10 Days High Set Alert
CDL $BRF Marubozu Candlestick Pattern Detected Set Alert
VanEck Vectors Brazil Small-Cap ETF News
BRF historical stock data
date open high low close volume
02/10/26 16.63 16.79 16.63 16.79 200
01/10/26 16.125 16.3025 16.125 16.3025 583
30/09/26 16.38 16.38 16.38 16.38 200
29/09/26 15.64 15.90 15.64 15.90 1,100
28/09/26 15.82 15.82 15.82 15.82 200
25/09/26 16.03 16.09 16.03 16.09 400
24/09/26 16.16 16.16 16.0246 16.0246 1,040
23/09/26 16.49 16.49 16.22 16.22 1,500
22/09/26 16.49 16.7529 16.49 16.7529 2,124
21/09/26 16.41 16.69 16.33 16.68 13,300
Quote Details
52wk Low:14.72
52wk High:20.43
Vol:200
Avg Vol(3m):87.6K
1Y Chng:+8.11%
1M Chng:+11.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00