VanEck Vectors Brazil Small-Cap ETF (BRF) Stock Price

18.79 ▼ -0.50 (-2.59%)
Open: 19.38 Vol: 18.97K Day's range: 18.77 - 19.38 Feb 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BRF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.17▼ 19.17▼ 19.20▼ 18.97▼ 18.16▲
MA10 19.13▼ 19.03▼ 18.97▼ 18.85▼ 17.33▲
MA20 18.91▼ 18.91▼ 18.89▲ 18.38▲ 16.84▲
MA50 18.77▲ 18.53▲ 18.24▲ 17.36▲ 15.34▲
MA100 17.89▲ 17.49▲ 17.29▲ 16.82▲ 14.63▲
MA200 16.81▲ 16.21▲ 15.88▲ 15.82▲ 15.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.018▼ -0.027▼ -0.008▼ 0.163▲
RSI 49.234▼ 52.019▲ 53.269▲ 58.231▲ 67.729▲
STOCH 64.525     74.156     73.992     45.675     72.883    
WILL %R -65.432     -58.889     -58.889     -54.264     -16.706▲
CCI -27.669     -7.121     -5.327     27.080     151.481▲
Latest Filters Detected On BRF
▼ MACD $BRF MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $BRF Price Crossed Below MA(13) Set Alert
MA $BRF Price Crossed Below MA(7) Set Alert
CDL $BRF Engulfing Candlestick Pattern Detected Set Alert
CDL $BRF Marubozu Candlestick Pattern Detected Set Alert
VanEck Vectors Brazil Small-Cap ETF News
BlackRock Uniswap Move Puts Tokenized Treasuries And Valuation In Focus
Wednesday, February 11, 2026 06:17 PM
BlackRock has brought its U.S. Treasury backed digital token BUIDL onto Uniswap, a leading decentralized finance trading platform. The firm has also invested in Uniswap's governance token as part of ...
Mysterious trader bets millions right after latest BlackRock announcement
Wednesday, February 11, 2026 12:53 PM
A trader opens long positions on Uniswap tokens right after BlackRock announcement.
BlackRock Makes Historic DeFi Move As Uniswap Deal Sends UNI 15%
Wednesday, February 11, 2026 08:18 AM
Uniswap (CRYPTO: UNI) spiked 15% after BlackRock (NYSE: BLK) on Wednesday integrated its $1.8 billion BUIDL token onto UniswapX, purchasing an undisclosed amount of UNI tokens.
BRF historical stock data
date open high low close volume
12/02/26 19.38 19.38 18.77 18.79 18,965
11/02/26 19.21 19.48 19.21 19.29 7,600
10/02/26 18.9675 19.0952 18.9437 19.0039 6,820
09/02/26 18.73 19.01 18.73 19.01 8,500
06/02/26 18.80 18.80 18.56 18.7336 6,208
05/02/26 18.805 18.85 18.5454 18.5454 3,962
04/02/26 19.06 19.16 18.50 18.63 6,800
03/02/26 19.18 19.4488 19.00 19.23 9,893
02/02/26 18.67 18.84 18.67 18.7721 2,944
30/01/26 19.02 19.02 18.44 18.50 11,383
Quote Details
52wk Low:11.50
52wk High:19.49
Vol:18.97K
Avg Vol(3m):115.2K
1Y Chng:+59.91%
1M Chng:+17.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00