VanEck Vectors Brazil Small-Cap ETF (BRF) Stock Price

15.4797 ▲ +0.4398 (+2.92%)
Open: 15.53 Vol: 884 Day's range: 15.40 - 15.54 Aug 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BRF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.02▲ 14.99▲ 15.00▲ 15.08▲ 15.71▼
MA10 15.00▲ 15.34▼ 15.44▼ 15.13▲ 16.07▼
MA20 15.61▼ 15.85▼ 15.91▼ 15.62▼ 17.19▼
MA50 16.31▼ 16.56▼ 16.66▼ 16.12▼ 17.11▼
MA100 17.51▼ 17.70▼ 17.67▼ 17.27▼ 15.30▲
MA200 18.07▼ 18.12▼ 17.89▼ 17.40▼ 15.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.064▼ -0.082▼ -0.009▼ -0.250▼
RSI 38.604▼ 35.792▼ 35.419▼ 45.793▼ 41.479▼
STOCH 39.299     9.090▼ 6.597▼ 28.598     12.699▼
WILL %R -74.306     -81.026▼ -81.026▼ -53.677     -76.185▼
CCI -4.437     -45.910     -57.821     10.948     -149.187▼
Latest Filters Detected On BRF
MA $BRF Price Crossed Above MA(13) Set Alert
▲ GAP $BRF Open Gap Up %3 Set Alert
▲ GAP $BRF Open Gap Up %2 Set Alert
CDL $BRF Hanging Man Candlestick Pattern Detected Set Alert
VanEck Vectors Brazil Small-Cap ETF News
What Is BlackRock (NYSE:BLK) Planning for AI Infrastructure Growth?
Thursday, August 20, 2026 10:02 PM
BlackRock’s AI infrastructure agreement expands workforce collaboration while its financial services operations remain relevant within the S&P 500 and infrastructure ecosystem.
BlackRock (NYSE: BLK): What Comes Next for the Asset Giant?
Wednesday, August 19, 2026 01:28 PM
BlackRock is in focus as readers track asset flows, client retention, and company execution within retirement planning.
BlackRock® Canada Announces August Cash Distributions for the iShares® ETFs
Wednesday, August 19, 2026 02:00 AM
BlackRock Asset Management Canada Limited (“BlackRock Canada”), an indirect, wholly-owned subsidiary of BlackRock, Inc. (NYSE: BLK), today announced the August 2026 cash distributions ...
BRF historical stock data
date open high low close volume
21/08/26 15.53 15.54 15.40 15.4797 884
20/08/26 15.11 15.11 14.97 15.0399 2,638
19/08/26 15.22 15.22 15.0494 15.0494 14,252
18/08/26 14.85 14.85 14.829 14.829 2,628
17/08/26 14.92 15.005 14.91 14.984 3,961
14/08/26 15.05 15.05 14.72 14.9121 11,677
13/08/26 15.02 15.08 15.00 15.075 1,989
12/08/26 15.20 15.20 15.11 15.1402 26,396
11/08/26 15.62 15.70 15.175 15.2038 11,463
10/08/26 15.76 15.76 15.60 15.60 3,218
Quote Details
52wk Low:14.72
52wk High:20.43
Vol:884
Avg Vol(3m):115.9K
1Y Chng:-1.32%
1M Chng:-6.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00