VanEck Vectors Brazil Small-Cap ETF (BRF) Stock Price

16.51 ▲ +0.31 (+1.91%)
Open: 16.51 Vol: 0 Day's range: 16.51 - 16.51 Sep 21, 10:51 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BRF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.67▼ 16.67▼ 16.67▼ 16.31▲ 16.37▲
MA10 16.17▲ 16.09▲ 16.09▲ 16.52▼ 16.04▲
MA20 15.59▲ 15.81▲ 15.90▲ 16.33▲ 16.45▲
MA50 16.15▲ 16.38▲ 16.43▲ 16.08▲ 17.15▼
MA100 17.42▼ 17.61▼ 17.55▼ 16.72▼ 15.40▲
MA200 18.02▼ 18.08▼ 17.86▼ 17.35▼ 15.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.188▲ 0.184▲ 0.176▲ -0.022▼ 0.032▲
RSI 56.604▲ 54.330▲ 53.729▲ 55.890▲ 48.981▼
STOCH 80.577▲ 83.364▲ 83.381▲ 22.526     63.213    
WILL %R -23.188▲ -22.430▲ -22.430▲ -57.143     -26.337    
CCI 73.700     74.726     74.671     -12.049     59.034    
Latest Filters Detected On BRF
▲ RSI&VOL $BRF RSI Cross Up and Volume Set Alert
RSI $BRF RSI(14) Crossed Above 50 Set Alert
MA $BRF Price Crossed Above MA(7) Set Alert
CDL $BRF Doji Candlestick Pattern Detected Set Alert
VanEck Vectors Brazil Small-Cap ETF News
BlackRock stock heads into the open after a 1.4 percent gain
Monday, September 21, 2026 02:00 AM
At the close on September 18, 2026, BlackRock stock finished at USD 1,068.97 on the NYSE, gaining 1.4 percent versus the prior session based on data from MarketBeat and Nasdaq. The move left the ...
BlackRock stock gains after technical pullback toward support
Sunday, September 20, 2026 03:17 PM
BlackRock stock rebounded from around USD 1,060 on September 20, 2026 after a technical pullback to long-term support on the NYSE. Recent estimates point to roughly USD 5.15 billion in quarterly ...
BlackRock Inc. stock holds gains as antitrust risk emerges
Saturday, September 19, 2026 05:08 AM
BlackRock Inc. stock trades around USD 1,060 on the NYSE as of September 15, 2026, with analysts seeing roughly 24 percent upside to their consensus target. Recent antitrust scrutiny from the U.S.
BRF historical stock data
date open high low close volume
21/09/26 16.51 16.51 16.51 16.51 4,757
18/09/26 16.12 16.20 16.03 16.20 4,300
17/09/26 16.23 16.25 16.12 16.2303 762
16/09/26 16.42 16.42 16.30 16.31 2,600
15/09/26 16.29 16.36 16.29 16.3011 781
14/09/26 16.18 16.42 16.13 16.34 4,600
11/09/26 16.86 16.86 16.61 16.61 18,800
10/09/26 16.70 17.02 16.70 16.95 39,868
09/09/26 16.77 16.77 16.73 16.73 500
08/09/26 17.15 17.15 16.96 17.04 6,400
Quote Details
52wk Low:14.72
52wk High:20.43
Vol:0
Avg Vol(3m):102K
1Y Chng:+2.83%
1M Chng:+4.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00