VanEck Vectors Brazil Small-Cap ETF (BRF) Stock Price

19.6688 ▲ +0.0588 (+0.30%)
Open: 19.61 Vol: 10.85K Day's range: 19.42 - 19.7199 Feb 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BRF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.55▼ 19.51▼ 19.51▼ 19.52▲ 19.00▲
MA10 19.58▼ 19.33▲ 19.33▲ 19.16▲ 17.87▲
MA20 19.38▲ 19.04▲ 19.00▲ 19.01▲ 17.24▲
MA50 19.03▲ 18.90▲ 18.93▲ 17.70▲ 15.63▲
MA100 18.75▲ 18.08▲ 17.93▲ 17.09▲ 14.69▲
MA200 17.56▲ 16.82▲ 16.52▲ 16.07▲ 15.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.056▲ 0.053▲ 0.011▲ 0.225▲
RSI 57.486▲ 63.039▲ 62.157▲ 65.964▲ 71.668▲
STOCH 60.829     91.493▲ 91.644▲ 89.138▲ 88.609▲
WILL %R -45.679     -20.670▲ -20.000▲ -3.413▲ -1.158▲
CCI -40.724     69.900     68.766     108.384▲ 126.145▲
Latest Filters Detected On BRF
▲ RSI&MACD $BRF MACD cross and RSI above 55 Set Alert
▲ MACD $BRF MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $BRF Harami Candlestick Pattern Detected Set Alert
CDL $BRF Doji Candlestick Pattern Detected Set Alert
VanEck Vectors Brazil Small-Cap ETF News
BlackRock® Canada Announces Final February Cash Distributions for the iShares® Premium Money Market ETF
Monday, February 23, 2026 03:17 PM
BlackRock Asset Management Canada Limited (“BlackRock Canada”), an indirect, wholly-owned subsidiary of BlackRock, Inc. (NYSE: BLK), today announced the final February 2026 cash distributions for the ...
BlackRock Touts 6%–7% Fee Growth, Tokenized iShares and Digital Wallet Push at BofA Conference
Monday, February 16, 2026 06:26 PM
Chief Financial Officer and Global Head of Corporate Strategy Martin Small outlined the firm’s growth priorities, integration plans for recent acquisitions, and views on emerging distribution channels ...
NYSE Content Update: BlackRock Rings Opening Bell to Honor Black History Month
Friday, February 13, 2026 06:28 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
BRF historical stock data
date open high low close volume
26/02/26 19.61 19.7199 19.42 19.6688 10,849
25/02/26 19.58 19.68 19.50 19.61 7,000
24/02/26 19.45 19.72 19.44 19.63 11,100
23/02/26 19.35 19.54 19.20 19.31 7,900
20/02/26 19.12 19.48 18.96 19.3894 12,539
19/02/26 18.81 19.18 18.79 19.18 12,500
18/02/26 18.75 18.91 18.68 18.78 17,187
17/02/26 18.53 18.69 18.22 18.54 46,000
13/02/26 18.70 18.74 18.33 18.69 5,300
12/02/26 19.38 19.38 18.77 18.79 18,965
Quote Details
52wk Low:11.50
52wk High:19.72
Vol:10.85K
Avg Vol(3m):158.7K
1Y Chng:+61.53%
1M Chng:+17.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00