VanEck Vectors Brazil Small-Cap ETF (BRF) Stock Price

18.9809 ▼ -0.185 (-0.97%)
Open: 19.49 Vol: 7.82K Day's range: 18.84 - 19.49 Jan 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BRF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.03▲ 19.03▲ 19.03▲ 18.74▲ 17.34▲
MA10 18.71▲ 18.69▲ 18.60▲ 17.91▲ 17.07▲
MA20 18.40▲ 18.33▲ 18.14▲ 17.25▲ 16.62▲
MA50 17.69▲ 17.24▲ 17.17▲ 16.97▲ 15.09▲
MA100 17.05▲ 16.75▲ 16.54▲ 16.56▲ 14.60▲
MA200 16.04▲ 15.42▲ 15.12▲ 15.52▲ 15.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.055▲ 0.048▲ 0.081▲ 0.262▲ 0.116▲
RSI 84.820▲ 81.501▲ 80.545▲ 71.926▲ 68.410▲
STOCH 99.458▲ 99.515▲ 98.326▲ 92.951▲ 55.337    
WILL %R -2.913▲ -2.650▲ -2.479▲ -17.258▲ -12.150▲
CCI 90.904     89.801     103.285▲ 119.528▲ 247.596▲
Latest Filters Detected On BRF
▲ RSI&STOCH $BRF Overbought RSI + Stochastic Set Alert
▲ BREAK $BRF Price Breaks 60 Days High Set Alert
▲ BREAK $BRF Price Breaks 30 Days High Set Alert
▲ BREAK $BRF Price Breaks 20 Days High Set Alert
▲ BREAK $BRF Price Breaks 10 Days High Set Alert
VanEck Vectors Brazil Small-Cap ETF News
BlackRock hits $69 billion milestone after 2 years
Thursday, January 29, 2026 02:54 PM
It has been more than two years since the launch of BlackRock's IBIT.
Freedom Capital boosts BlackRock, Inc. (BLK) target amid strong earnings potential
Thursday, January 29, 2026 05:20 AM
We recently compiled a list of the 20 Most Profitable Stocks of the Last 20 Years. BlackRock, Inc. is one of the most profitable stocks on our list. TheFly reported on January 23 that Freedom ...
BlackRock Stock In Focus As Rick Rieder Emerges As Fed Chair Contender
Wednesday, January 28, 2026 06:15 PM
Rick Rieder, BlackRock's chief investment officer of global fixed income, is reported to be the leading contender for the next Chair of the U.S. Federal Reserve. The U.S. administration is signaling ...
BRF historical stock data
date open high low close volume
29/01/26 19.49 19.49 18.84 18.9809 7,815
28/01/26 19.27 19.30 18.93 19.1659 11,512
27/01/26 18.825 19.0165 18.825 19.0165 19,829
26/01/26 18.20 18.40 18.20 18.3428 10,148
23/01/26 18.10 18.315 17.92 18.1971 13,708
22/01/26 17.54 18.00 17.54 17.8473 17,920
21/01/26 17.09 17.4388 17.09 17.4388 2,152
20/01/26 16.54 16.695 16.54 16.6353 1,964
16/01/26 16.60 16.60 16.545 16.5788 3,695
15/01/26 16.89 16.9401 16.8752 16.8752 2,816
Quote Details
52wk Low:11.50
52wk High:19.49
Vol:7.82K
Avg Vol(3m):116.3K
1Y Chng:+53.89%
1M Chng:+12.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00