VanEck Vectors Brazil Small-Cap ETF (BRF) Stock Price

17.2801 ▲ +0.1459 (+0.85%)
Open: 17.23 Vol: 5.56K Day's range: 17.21 - 17.38 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BRF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.93▲ 16.93▲ 16.93▲ 16.79▲ 17.27▲
MA10 16.66▲ 16.74▲ 16.74▲ 16.95▲ 18.31▼
MA20 16.89▲ 17.01▲ 17.03▲ 17.28▲ 18.25▼
MA50 17.71▼ 18.06▼ 18.27▼ 18.37▼ 16.88▲
MA100 18.25▼ 18.24▼ 18.31▼ 18.38▼ 15.16▲
MA200 18.50▼ 18.16▼ 17.97▼ 17.36▼ 15.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.131▲ 0.118▲ 0.118▲ 0.018▲ -0.290▼
RSI 53.682▲ 49.831▼ 49.080▼ 46.552▼ 47.781▼
STOCH 57.948     57.214     57.214     30.467     24.050    
WILL %R -1.031▲ -9.434▲ -9.434▲ -37.463     -75.537▼
CCI 112.482▲ 96.517     96.517     20.012     -86.795    
Latest Filters Detected On BRF
▲ MACD $BRF MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $BRF Price Crossed Above MA(13) Set Alert
CDL $BRF Shooting Star Candlestick Pattern Detected Set Alert
VanEck Vectors Brazil Small-Cap ETF News
BlackRock Stock Pullback Puts Long-Term Value Story In Focus
Saturday, June 13, 2026 01:50 AM
BlackRock remains under market watch as its recent pullback raises fresh questions about valuation, growth durability, fund flows, and long-term business strength.
BlackRock is seeking at least $5 billion of SpaceX shares before the IPO
Thursday, June 11, 2026 02:35 PM
Larry Fink’s BlackRock (NYSE: BLK) is trying to buy at least $5 billion of SpaceX stock before the rocket company starts trading as soon as tomorrow, putting one of Wall Street’s biggest money ...
BlackRock To Launch Income-Paying Bitcoin ETF
Thursday, June 11, 2026 08:56 AM
Asset manager BlackRock (NYSE: $BLK) is planning to launch a new Bitcoin (CRYPTO: $BTC) exchange-traded fund (ETF) ...
BRF historical stock data
date open high low close volume
12/06/26 17.23 17.38 17.21 17.2801 5,557
11/06/26 16.72 17.14 16.625 17.1342 1,234
10/06/26 16.45 16.5095 16.401 16.5095 1,565
09/06/26 16.6101 16.65 16.5401 16.615 5,906
08/06/26 16.52 16.52 16.26 16.3947 25,845
05/06/26 16.68 16.7513 16.51 16.535 6,043
04/06/26 17.105 17.105 16.92 16.9201 7,012
03/06/26 17.29 17.29 16.7719 16.8505 32,520
02/06/26 17.66 17.68 17.66 17.6697 526
01/06/26 17.55 17.5752 17.47 17.5752 2,660
Quote Details
52wk Low:14.035
52wk High:20.43
Vol:5.56K
Avg Vol(3m):137.8K
1Y Chng:+12.35%
1M Chng:-8.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00