VanEck Vectors Brazil Small-Cap ETF (BRF) Stock Price

16.9345 ▲ +0.4799 (+2.92%)
Open: 16.77 Vol: 2.74K Day's range: 16.77 - 16.96 Jul 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BRF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.37▲ 16.37▲ 16.37▲ 16.42▲ 16.65▲
MA10 16.49▲ 16.49▲ 16.49▲ 16.42▲ 17.15▼
MA20 16.61▼ 16.61▼ 16.61▼ 16.51▲ 17.78▼
MA50 17.20▼ 17.42▼ 17.48▼ 17.33▼ 17.03▼
MA100 18.13▼ 18.02▼ 17.98▼ 17.97▼ 15.25▲
MA200 18.36▼ 18.14▼ 17.98▼ 17.41▼ 15.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.031▲ 0.036▲ 0.092▲ -0.284▼
RSI 44.428▼ 43.415▼ 43.246▼ 53.961▲ 47.403▼
STOCH 24.807     24.807     24.807     42.389     12.816▼
WILL %R -66.957     -66.957     -66.957     -2.656▲ -78.905▼
CCI -24.593     -24.593     -24.593     289.419▲ -74.833    
Latest Filters Detected On BRF
RSI $BRF RSI(14) Crossed Above 50 Set Alert
MA $BRF Price Crossed Above MA(26) Set Alert
▲ BREAK $BRF Price Breaks 10 Days High Set Alert
VanEck Vectors Brazil Small-Cap ETF News
BlackRock (BLK) Flags Global Energy Security As A Top Market Risk
Sunday, July 12, 2026 04:27 AM
BlackRock has identified global energy security as one of the highest geopolitical risks for markets. The company links this risk to ongoing tensions in the Middle East and the conflict involving Iran ...
BlackRock is getting ready to report, and UBS likes what it sees
Wednesday, July 08, 2026 01:08 PM
BlackRock Inc (NYSE:BLK) reports second-quarter results before the bell on July 15, and UBS is telling clients this is a good time to be holding the stock. The bank's case: an attractive valuation ...
Brookfield Renewable Power Preferred Equity Inc. Cl A Pfd. Series 2
Monday, July 06, 2026 05:00 PM
1 Day BRF.PRB 0.00% DJIA -0.25% Russell 2K -0.90% Utilities -10.04% Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in ...
BRF historical stock data
date open high low close volume
10/07/26 16.77 16.96 16.77 16.9345 2,742
09/07/26 16.06 16.4546 16.06 16.4546 779
08/07/26 16.18 16.18 16.00 16.065 11,300
07/07/26 16.23 16.2689 16.23 16.235 2,675
06/07/26 16.2901 16.3975 16.2901 16.3975 415
02/07/26 16.475 16.475 16.30 16.30 644
01/07/26 16.38 16.38 16.32 16.32 253
30/06/26 16.345 16.4334 16.345 16.4334 2,693
29/06/26 16.57 16.57 16.48 16.5088 1,088
26/06/26 16.22 16.68 16.22 16.585 4,471
Quote Details
52wk Low:14.035
52wk High:20.43
Vol:2.74K
Avg Vol(3m):111K
1Y Chng:+20.00%
1M Chng:-4.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00