| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.91▲ | 14.96▲ | 14.96▲ | 14.98▲ | 14.58▲ |
| MA10 | 14.84▲ | 14.77▲ | 14.77▲ | 14.83▲ | 14.79▲ |
| MA20 | 14.57▲ | 14.57▲ | 14.57▲ | 14.57▲ | 14.22▲ |
| MA50 | 14.80▲ | 14.71▲ | 14.69▲ | 14.80▲ | 13.44▲ |
| MA100 | 14.13▲ | 13.97▲ | 13.89▲ | 14.12▲ | 14.60▲ |
| MA200 | 13.17▲ | 12.85▲ | 13.03▲ | 13.27▲ | 15.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.070▲ | 0.067▲ | 0.065▲ | 0.076▲ | 0.016▲ |
| RSI | 58.507▲ | 58.457▲ | 58.559▲ | 58.359▲ | 61.794▲ |
| STOCH | 85.008▲ | 91.787▲ | 91.787▲ | 83.377▲ | 39.966 |
| WILL %R | -6.061▲ | -6.061▲ | -6.061▲ | -11.261▲ | -23.536▲ |
| CCI | 72.186 | 76.968 | 76.968 | 84.286 | 70.841 |
| MA | $BRF Price Crossed Above MA(7) | Set Alert |
|
Saturday, August 16, 2025 05:09 AM
Q2 2025 Earnings Call Transcript August 15, 2025 Unidentified Company Representative: Good morning, ladies and gentlemen. Welcome to BRF conference for the results related to the second quarter of ...
|
|
Wednesday, August 13, 2025 02:35 PM
The consensus EPS Estimate is $0.08 and the consensus Revenue Estimate is $2.77BOver the last 3 months, EPS estimates have seen 2 upward revisions and 1 downward. Revenue estimates have seen 0 upward ...
|
|
Wednesday, August 13, 2025 01:57 PM
B. Riley Financial, Inc. (NASDAQ: RILY) ("BRF" or the "Company"), a diversified financial services company, today is providing preliminary fourth quarter and full year 2024 results and financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 15.07 | 15.13 | 14.99 | 15.02 | 8,300 |
| 14/08/25 | 14.81 | 14.907 | 14.79 | 14.907 | 2,143 |
| 13/08/25 | 14.98 | 14.98 | 14.97 | 14.97 | 300 |
| 12/08/25 | 14.93 | 15.145 | 14.93 | 15.13 | 3,080 |
| 11/08/25 | 14.83 | 14.90 | 14.79 | 14.85 | 4,200 |
| 08/08/25 | 15.03 | 15.05 | 14.90 | 14.90 | 3,900 |
| 07/08/25 | 14.90 | 14.9756 | 14.83 | 14.9756 | 14,317 |
| 06/08/25 | 14.64 | 14.81 | 14.64 | 14.72 | 3,700 |
| 05/08/25 | 14.34 | 14.4348 | 14.34 | 14.4348 | 908 |
| 04/08/25 | 14.44 | 14.46 | 14.29 | 14.35 | 5,000 |
|
|
||||
|
|
||||
|
|