| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.76▲ | 14.76▲ | 14.76▲ | 14.90▼ | 14.55▲ |
| MA10 | 14.62▲ | 14.58▲ | 14.58▲ | 14.78▲ | 13.91▲ |
| MA20 | 14.43▲ | 14.39▲ | 14.36▲ | 14.58▲ | 13.18▲ |
| MA50 | 13.63▲ | 13.58▲ | 13.57▲ | 13.72▲ | 13.42▲ |
| MA100 | 13.29▲ | 12.93▲ | 12.78▲ | 13.03▲ | 14.88▲ |
| MA200 | 12.37▲ | 12.73▲ | 13.00▲ | 13.24▲ | 15.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.012▲ | 0.008▲ | -0.010▼ | 0.295▲ |
| RSI | 71.791▲ | 71.892▲ | 71.845▲ | 66.786▲ | 66.654▲ |
| STOCH | 86.182▲ | 86.338▲ | 87.296▲ | 83.885▲ | 94.716▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -14.446▲ | -4.825▲ |
| CCI | 122.862▲ | 138.992▲ | 145.611▲ | 74.985 | 115.615▲ |
| ▼ RSI | $BRF RSI(14) Crossed Below 70 | Set Alert |
|
Sunday, June 15, 2025 01:31 PM
BlackRock unveiled a bold strategy to significantly expand its presence in private markets, targeting $400 billion in fundraising by 2030.
|
|
Friday, June 13, 2025 01:55 PM
BlackRock has one of the most comprehensive and diverse investment platforms in the industry, providing investors with choice to meet their individual needs. Investors are continuing to turn to ...
|
|
Friday, June 13, 2025 01:00 PM
BlackRock, Inc. (NYSE:BLK) is one of the best stocks for a dividend stock portfolio. The company’s iShares Bitcoin Trust (IBIT), the biggest Bitcoin ETF available, has reached $70 billion in assets ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 14.865 | 14.8869 | 14.865 | 14.8869 | 275 |
| 12/06/25 | 15.00 | 15.00 | 14.90 | 14.9724 | 1,573 |
| 11/06/25 | 14.78 | 15.0586 | 14.78 | 14.9946 | 9,745 |
| 09/06/25 | 14.555 | 14.819 | 14.555 | 14.819 | 1,967 |
| 06/06/25 | 14.76 | 14.87 | 14.64 | 14.81 | 1,600 |
| 05/06/25 | 14.90 | 14.935 | 14.8301 | 14.8301 | 1,797 |
| 04/06/25 | 14.92 | 14.93 | 14.73 | 14.78 | 4,624 |
| 03/06/25 | 14.49 | 14.84 | 14.49 | 14.79 | 3,500 |
| 02/06/25 | 14.445 | 14.47 | 14.43 | 14.47 | 3,388 |
| 30/05/25 | 14.32 | 14.4345 | 14.32 | 14.4345 | 7,320 |
|
|
||||
|
|
||||
|
|