VanEck Vectors Brazil Small-Cap ETF (BRF) Stock Price

19.18 ▲ +0.40 (+2.13%)
Open: 18.81 Vol: 12.5K Day's range: 18.79 - 19.18 Feb 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BRF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.95▲ 18.95▲ 18.89▲ 18.80▲ 18.66▲
MA10 18.85▲ 18.85▲ 18.79▲ 18.86▲ 17.53▲
MA20 18.73▲ 18.76▲ 18.85▲ 18.76▲ 16.99▲
MA50 18.81▲ 18.82▲ 18.72▲ 17.44▲ 15.48▲
MA100 18.37▲ 17.90▲ 17.70▲ 16.92▲ 14.66▲
MA200 17.16▲ 16.62▲ 16.28▲ 15.92▲ 15.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.042▲ 0.034▲ 0.011▲ -0.059▼ 0.184▲
RSI 58.243▲ 58.589▲ 57.909▲ 61.776▲ 69.464▲
STOCH 88.413▲ 90.033▲ 88.029▲ 48.110     78.619    
WILL %R -1.852▲ -1.515▲ -1.351▲ -23.810▲ -7.399▲
CCI 129.896▲ 125.054▲ 132.139▲ 66.027     112.957▲
Latest Filters Detected On BRF
MA $BRF Price Crossed Above MA(13) Set Alert
MA $BRF Price Crossed Above MA(7) Set Alert
CDL $BRF Marubozu Candlestick Pattern Detected Set Alert
VanEck Vectors Brazil Small-Cap ETF News
BlackRock's Ethereum ETF will take 18% of staking rewards—here's the breakdown
Tuesday, February 17, 2026 11:46 AM
BlackRock (NYSE:BLK) has filed an amended S-1 for its iShares Staked Ethereum (CRYPTO:ETH) Trust ETF, revealing an 18% cut of staking rewards split between the sponsor and prime execution agent. The ...
Harvard Crypto Rebalance Highlights BlackRock Role In Institutional ETF Access
Tuesday, February 17, 2026 06:45 AM
Harvard Management Company has adjusted its crypto ETF holdings, cutting exposure to BlackRock’s iShares Bitcoin Trust and adding a sizeable position in the iShares Ethereum Trust ETF. The shift ...
BlackRock® Canada Announces February Cash Distributions for the iShares® ETFs
Tuesday, February 17, 2026 02:22 AM
BlackRock Canada expects to issue a press release on or about February 23, 2026 , which will provide the final amounts for the iShares Premium Money Market ETF. Further information on the iShares ETFs ...
BRF historical stock data
date open high low close volume
19/02/26 18.81 19.18 18.79 19.18 12,500
18/02/26 18.75 18.91 18.68 18.78 17,187
17/02/26 18.53 18.69 18.22 18.54 46,000
13/02/26 18.70 18.74 18.33 18.69 5,300
12/02/26 19.38 19.38 18.77 18.79 18,965
11/02/26 19.21 19.48 19.21 19.29 7,600
10/02/26 18.9675 19.0952 18.9437 19.0039 6,820
09/02/26 18.73 19.01 18.73 19.01 8,500
06/02/26 18.80 18.80 18.56 18.7336 6,208
05/02/26 18.805 18.85 18.5454 18.5454 3,962
Quote Details
52wk Low:11.50
52wk High:19.49
Vol:12.5K
Avg Vol(3m):142.2K
1Y Chng:+59.66%
1M Chng:+15.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00