| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.23▲ | 16.23▲ | 16.23▲ | 16.34▲ | 16.84▼ |
| MA10 | 16.53▼ | 16.53▼ | 16.53▼ | 16.55▲ | 17.63▼ |
| MA20 | 16.60▼ | 16.64▼ | 16.64▼ | 16.77▼ | 18.02▼ |
| MA50 | 17.29▼ | 17.50▼ | 17.58▼ | 17.88▼ | 16.94▼ |
| MA100 | 18.15▼ | 18.05▼ | 18.03▼ | 18.20▼ | 15.20▲ |
| MA200 | 18.39▼ | 18.14▼ | 17.98▼ | 17.40▼ | 15.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.005▼ | 0.000▼ | 0.022▲ | -0.341▼ |
| RSI | 39.551▼ | 38.900▼ | 38.868▼ | 43.020▼ | 44.737▼ |
| STOCH | 15.722▼ | 15.722▼ | 15.722▼ | 12.570▼ | 11.614▼ |
| WILL %R | -82.609▼ | -82.609▼ | -82.609▼ | -70.958 | -88.799▼ |
| CCI | -66.610 | -66.610 | -66.610 | -21.127 | -109.304▼ |
|
Sunday, June 28, 2026 02:44 AM
Average IBIT investors now sit on a roughly 40% loss.
|
|
Saturday, June 27, 2026 09:30 AM
Securitize will begin trading on the NYSE under ticker SECZ on July 2, following its merger with Cantor Equity Partners II.
|
|
Friday, June 26, 2026 03:08 PM
Securitize is heading to Wall Street. The tokenization firm expects to raise 0 million through a SPAC merger set to close next week, with shares slated to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 16.22 | 16.68 | 16.22 | 16.585 | 4,471 |
| 25/06/26 | 16.4401 | 16.4401 | 16.32 | 16.33 | 2,268 |
| 24/06/26 | 16.22 | 16.26 | 16.22 | 16.2231 | 1,261 |
| 23/06/26 | 16.19 | 16.2518 | 16.14 | 16.2518 | 558 |
| 22/06/26 | 16.22 | 16.38 | 16.22 | 16.30 | 3,049 |
| 18/06/26 | 16.32 | 16.32 | 16.10 | 16.1696 | 27,651 |
| 17/06/26 | 16.945 | 16.945 | 16.3676 | 16.3676 | 5,595 |
| 16/06/26 | 16.895 | 16.90 | 16.72 | 16.7997 | 6,644 |
| 15/06/26 | 17.77 | 17.77 | 17.10 | 17.1743 | 14,296 |
| 12/06/26 | 17.23 | 17.38 | 17.21 | 17.2801 | 5,557 |
|
|
||||
|
|
||||
|
|