| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.19▲ | 19.15▲ | 19.15▲ | 18.92▲ | 18.70▲ |
| MA10 | 19.04▲ | 18.99▲ | 18.97▲ | 18.94▲ | 17.55▲ |
| MA20 | 18.84▲ | 18.79▲ | 18.88▲ | 18.84▲ | 17.00▲ |
| MA50 | 18.85▲ | 18.85▲ | 18.80▲ | 17.49▲ | 15.49▲ |
| MA100 | 18.50▲ | 17.98▲ | 17.80▲ | 16.95▲ | 14.66▲ |
| MA200 | 17.26▲ | 16.69▲ | 16.37▲ | 15.95▲ | 15.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.054▲ | 0.052▲ | 0.042▲ | -0.034▼ | 0.198▲ |
| RSI | 62.299▲ | 62.529▲ | 61.354▲ | 63.866▲ | 70.408▲ |
| STOCH | 98.162▲ | 98.242▲ | 98.462▲ | 49.956 | 79.452 |
| WILL %R | -5.455▲ | -4.054▲ | -3.488▲ | -7.190▲ | -2.401▲ |
| CCI | 93.587 | 108.142▲ | 113.954▲ | 116.530▲ | 122.703▲ |
| ▲ PSAR&MOM | $BRF PSAR Switch Up + Momentum | Set Alert |
|
Tuesday, February 17, 2026 11:46 AM
BlackRock BLK has filed an amended S-1 for its iShares Staked Ethereum ETH Trust ETF, revealing an 18% cut of staking rewards split between the sponsor and prime execution agent. The 18% Staking Fee ...
|
|
Monday, February 16, 2026 06:26 PM
Chief Financial Officer and Global Head of Corporate Strategy Martin Small outlined the firm’s growth priorities, integration plans for recent acquisitions, and views on emerging distribution channels ...
|
|
Friday, February 13, 2026 06:28 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 19.12 | 19.48 | 18.96 | 19.3894 | 12,539 |
| 19/02/26 | 18.81 | 19.18 | 18.79 | 19.18 | 12,500 |
| 18/02/26 | 18.75 | 18.91 | 18.68 | 18.78 | 17,187 |
| 17/02/26 | 18.53 | 18.69 | 18.22 | 18.54 | 46,000 |
| 13/02/26 | 18.70 | 18.74 | 18.33 | 18.69 | 5,300 |
| 12/02/26 | 19.38 | 19.38 | 18.77 | 18.79 | 18,965 |
| 11/02/26 | 19.21 | 19.48 | 19.21 | 19.29 | 7,600 |
| 10/02/26 | 18.9675 | 19.0952 | 18.9437 | 19.0039 | 6,820 |
| 09/02/26 | 18.73 | 19.01 | 18.73 | 19.01 | 8,500 |
| 06/02/26 | 18.80 | 18.80 | 18.56 | 18.7336 | 6,208 |
|
|
||||
|
|
||||
|
|