| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.58▲ | 13.52▲ | 13.52▲ | 13.67▼ | 12.93▲ |
| MA10 | 13.30▲ | 13.22▲ | 13.22▲ | 13.42▲ | 12.69▲ |
| MA20 | 12.89▲ | 12.75▲ | 12.84▲ | 12.86▲ | 12.24▲ |
| MA50 | 12.98▲ | 12.68▲ | 12.68▲ | 12.62▲ | 13.38▲ |
| MA100 | 12.67▲ | 12.06▲ | 12.00▲ | 12.24▲ | 15.09▼ |
| MA200 | 12.18▲ | 12.79▲ | 12.97▲ | 13.27▲ | 15.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.113▲ | 0.110▲ | 0.099▲ | 0.098▲ | 0.249▲ |
| RSI | 71.599▲ | 69.850▲ | 68.270▲ | 63.729▲ | 57.180▲ |
| STOCH | 97.619▲ | 98.810▲ | 98.810▲ | 90.845▲ | 70.348 |
| WILL %R | -5.119▲ | -5.119▲ | -5.119▲ | -11.502▲ | -7.792▲ |
| CCI | 84.931 | 94.398 | 94.554 | 70.975 | 176.946▲ |
| BBANDS | $BRF Bollinger Bands Expanding | Set Alert |
|
Wednesday, April 30, 2025 04:00 PM
BRF S.A. ("BRF" or "Company") (B3: BRFS3; NYSE: BRFS) announces to its shareholders and the market in general that it filed on this date, its Annual Report on Form 20-F for the year ended December 31, ...
|
|
Tuesday, April 29, 2025 02:50 PM
In the latest market close, BRF (BRFS) reached $4, with a +0.76% movement compared to the previous day. This move outpaced the S&P 500's daily gain of 0.58%. On the other hand, the Dow registered a ...
|
|
Saturday, April 26, 2025 05:01 PM
Shares of BRF stock opened at $3.99 on Thursday. The firm has a market cap of $4.32 billion, a PE ratio of 9.28, a P/E/G ratio of 0.19 and a beta of 1.51. BRF has a 1 year low of $2.99 and a 1 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 13.70 | 13.78 | 13.55 | 13.63 | 25,482 |
| 30/04/25 | 13.53 | 13.70 | 13.50 | 13.70 | 13,600 |
| 29/04/25 | 13.66 | 13.66 | 13.66 | 13.66 | 8,696 |
| 28/04/25 | 13.61 | 13.81 | 13.61 | 13.7096 | 3,765 |
| 25/04/25 | 13.57 | 13.698 | 13.55 | 13.6734 | 4,447 |
| 24/04/25 | 13.47 | 13.75 | 13.47 | 13.68 | 4,500 |
| 23/04/25 | 13.58 | 13.58 | 13.34 | 13.34 | 2,594 |
| 22/04/25 | 12.83 | 13.27 | 12.83 | 13.25 | 12,397 |
| 21/04/25 | 12.795 | 12.85 | 12.70 | 12.755 | 19,832 |
| 17/04/25 | 12.85 | 12.85 | 12.85 | 12.85 | 100 |
|
|
||||
|
|
||||
|
|