VanEck Vectors Brazil Small-Cap ETF (BRF) Stock Price

17.3818 ▼ -0.5982 (-3.33%)
Open: 17.46 Vol: 64.48K Day's range: 17.25 - 17.46 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BRF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.75▼ 18.75▼ 18.75▼ 18.07▼ 18.89▼
MA10 18.77▼ 18.77▼ 18.75▼ 18.59▼ 18.33▼
MA20 18.70▼ 18.75▼ 18.89▼ 18.89▼ 18.19▼
MA50 19.20▼ 18.84▼ 18.67▼ 18.51▼ 16.70▲
MA100 18.62▼ 18.68▼ 18.70▼ 18.20▼ 15.04▲
MA200 18.67▼ 18.10▼ 17.85▼ 17.13▲ 15.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.071▼ -0.096▼ -0.124▼ -0.207▼ -0.101▼
RSI 27.459▼ 29.148▼ 29.703▼ 34.417▼ 47.632▼
STOCH 53.676     54.225     57.234     15.792▼ 67.529    
WILL %R -100.000▼ -100.000▼ -100.000▼ -94.531▼ -76.781▼
CCI -350.669▼ -342.385▼ -323.977▼ -207.135▼ -60.576    
Latest Filters Detected On BRF
▼ GAP $BRF Open Gap Down %2 Set Alert
▼ BREAK $BRF Price Breaks 30 Days Low Set Alert
▼ BREAK $BRF Price Breaks 20 Days Low Set Alert
▼ BREAK $BRF Price Breaks 10 Days Low Set Alert
CDL $BRF Hammer Candlestick Pattern Detected Set Alert
VanEck Vectors Brazil Small-Cap ETF News
BlackRock Tests Tokenized Collateral As AI And Crypto Reshape Markets
Wednesday, May 13, 2026 03:45 PM
BlackRock (NYSE:BLK) is partnering with Standard Chartered and crypto exchange OKX so investors can use units of its tokenized money market fund, BUIDL, as trading collateral. CEO Larry Fink is ...
BlackRock Tests Tokenized Collateral As AI And Crypto Reshape Markets
Wednesday, May 13, 2026 03:45 PM
BlackRock (NYSE:BLK) is partnering with Standard Chartered and crypto exchange OKX so investors can use units of its tokenized money market fund, BUIDL, as trading collateral. CEO Larry Fink is ...
BlackRock Inc (BLK) Expands Tokenized Money-Market Fund
Wednesday, May 13, 2026 10:52 AM
BlackRock Inc (NYSE:BLK) is one of the most undervalued blockchain stocks to buy now. BlackRock Inc (NYSE:BLK) continues to add partners for its tokenized money-market fund known as BUIDL, a sign of ...
BRF historical stock data
date open high low close volume
15/05/26 17.46 17.46 17.25 17.3818 64,483
14/05/26 17.76 18.0099 17.76 17.98 2,243
13/05/26 18.50 18.50 17.7322 17.7322 2,872
12/05/26 18.64 18.64 18.5001 18.615 741
11/05/26 18.91 19.02 18.5046 18.66 11,773
08/05/26 19.47 19.66 19.105 19.105 8,357
07/05/26 19.36 19.42 18.99 19.02 5,047
06/05/26 19.58 19.60 19.435 19.4848 4,561
05/05/26 18.83 19.1364 18.83 19.1364 1,325
04/05/26 19.22 19.22 18.63 18.7403 13,929
Quote Details
52wk Low:13.87
52wk High:20.43
Vol:64.48K
Avg Vol(3m):149.1K
1Y Chng:+20.12%
1M Chng:-5.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00