VanEck Vectors Brazil Small-Cap ETF (BRF) Stock Price

18.9296 ▼ -0.0652 (-0.34%)
Open: 18.73 Vol: 2.6K Day's range: 18.73 - 18.935 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BRF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.73▼ 18.73▲ 18.69▲ 18.80▲ 19.23▼
MA10 18.69▲ 18.66▲ 18.77▼ 19.20▼ 18.42▲
MA20 18.75▼ 19.07▼ 19.32▼ 19.31▼ 17.98▲
MA50 19.06▼ 18.69▲ 18.61▲ 18.62▲ 16.55▲
MA100 18.68▲ 18.70▲ 18.70▲ 18.03▲ 14.95▲
MA200 18.63▲ 17.98▲ 17.73▲ 16.92▲ 15.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ -0.058▼ -0.128▼ -0.140▼ 0.041▲
RSI 44.529▼ 44.731▼ 44.483▼ 49.630▼ 57.646▲
STOCH 79.310     55.709     19.870▼ 9.129▼ 67.203    
WILL %R -26.667     -71.429     -84.058▼ -77.540▼ -37.793    
CCI 77.778     -13.632     -43.102     -76.176     23.975    
Latest Filters Detected On BRF
RSI $BRF RSI(14) Crossed Below 50 Set Alert
MA $BRF Price Crossed Above MA(7) Set Alert
MA $BRF Price Crossed Below MA(26) Set Alert
CDL $BRF Harami Candlestick Pattern Detected Set Alert
VanEck Vectors Brazil Small-Cap ETF News
BlackRock’s Rob Goldstein: ‘Convenience-Layer’ SaaS Companies Are ‘In Trouble’ From AI
Thursday, April 30, 2026 05:44 PM
BlackRock COO Rob Goldstein has drawn a line through the software-as-a-service (SaaS) universe, and investors holding tech-heavy portfolios should pay attention. Speaking on Bloomberg’s Odd Lots with ...
Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions
Thursday, April 30, 2026 12:29 PM
Today, BlackRock Resources & Commodities Strategy Trust (NYSE: BCX), BlackRock Enhanced Equity Dividend Trust (NYSE: BDJ), BlackRock Energ ...
BlackRock OKX Deal Links Tokenized Fund Collateral To Crypto Trading
Tuesday, April 28, 2026 02:18 PM
BlackRock (NYSE:BLK) has entered a new digital asset partnership with crypto exchange OKX. The agreement uses a $2.5b BlackRock institutional money market fund as collateral on OKX, with custody ...
BRF historical stock data
date open high low close volume
01/05/26 18.73 18.935 18.73 18.9296 2,603
30/04/26 18.72 19.00 18.70 18.9948 9,961
29/04/26 18.655 18.7099 18.495 18.495 955
28/04/26 18.62 18.77 18.62 18.6989 2,915
27/04/26 19.22 19.22 18.85 18.86 5,604
24/04/26 19.25 19.28 19.09 19.11 20,359
23/04/26 19.655 19.68 19.225 19.2847 9,670
22/04/26 19.815 19.815 19.7371 19.7371 2,085
21/04/26 20.225 20.43 19.81 19.81 46,541
20/04/26 19.91 20.21 19.91 20.0343 5,033
Quote Details
52wk Low:13.33
52wk High:20.43
Vol:2.6K
Avg Vol(3m):110.7K
1Y Chng:+32.53%
1M Chng:+14.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00