| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.89▲ | 15.86▲ | 15.85▲ | 15.92▲ | 16.52▼ |
| MA10 | 15.87▲ | 15.77▲ | 15.84▲ | 16.12▲ | 16.67▼ |
| MA20 | 16.06▼ | 16.31▼ | 16.42▼ | 16.71▼ | 16.24▼ |
| MA50 | 16.50▼ | 16.38▼ | 16.33▼ | 16.63▼ | 14.66▲ |
| MA100 | 15.99▼ | 15.86▲ | 15.77▲ | 16.14▲ | 14.54▲ |
| MA200 | 14.96▲ | 14.66▲ | 14.42▲ | 15.06▲ | 15.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.053▼ | -0.075▼ | -0.113▼ | -0.109▼ |
| RSI | 44.124▼ | 43.842▼ | 43.974▼ | 45.521▼ | 52.845▲ |
| STOCH | 77.620 | 54.201 | 44.923 | 29.638 | 51.703 |
| WILL %R | -1.818▲ | -64.474 | -64.474 | -60.649 | -61.639 |
| CCI | 70.829 | -14.679 | -23.561 | -31.373 | -41.826 |
|
Monday, December 29, 2025 01:10 PM
BlackRock (NYSE: BLK), the world's largest asset manager, hit a record milestone as its first tokenized money market fund completed distributing $100 million in payouts. It is a remarkable feat that ...
|
|
Sunday, December 14, 2025 07:41 PM
On December 12, Adam Parker, Trivariate Research founder and CEO, appeared on CNBC’s ‘Squawk on the Street’ to talk about his view on the ‘buy high and sell low’ mantra.
|
|
Thursday, September 11, 2025 03:00 AM
Looking into the current session, BRF Inc. (NYSE:BRFS) shares are trading at $3.82, after a 2.14% increase. Moreover, over the past month, the stock went up by 13.45%, but in the past year, decreased ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 16.12 | 16.228 | 16.11 | 16.1736 | 970 |
| 29/12/25 | 15.87 | 15.88 | 15.6701 | 15.8141 | 5,915 |
| 26/12/25 | 15.84 | 15.99 | 15.80 | 15.99 | 16,810 |
| 24/12/25 | 16.06 | 16.06 | 15.73 | 15.73 | 6,072 |
| 23/12/25 | 15.47 | 15.96 | 15.47 | 15.90 | 25,781 |
| 22/12/25 | 15.515 | 15.6096 | 15.30 | 15.3962 | 12,099 |
| 19/12/25 | 16.56 | 16.63 | 16.4289 | 16.4289 | 3,545 |
| 18/12/25 | 16.45 | 16.53 | 16.45 | 16.4781 | 1,596 |
| 17/12/25 | 16.46 | 16.485 | 16.36 | 16.4412 | 8,546 |
| 16/12/25 | 16.995 | 16.995 | 16.83 | 16.8439 | 3,228 |
|
|
||||
|
|
||||
|
|