VanEck Vectors Brazil Small-Cap ETF (BRF) Stock Price

18.4622 ▲ +0.0228 (+0.12%)
Open: 18.32 Vol: 5.81K Day's range: 18.29 - 18.59 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BRF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.98▲ 17.98▲ 17.98▲ 18.00▲ 17.40▲
MA10 17.71▲ 17.72▲ 17.72▲ 17.72▲ 18.18▲
MA20 17.64▲ 17.70▲ 17.70▲ 17.68▲ 17.50▲
MA50 18.04▲ 18.28▲ 18.30▲ 18.40▲ 16.10▲
MA100 18.52▼ 18.52▼ 18.42▲ 17.59▲ 14.78▲
MA200 18.04▲ 17.44▲ 17.11▲ 16.49▲ 15.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.133▲ 0.137▲ 0.141▲ 0.143▲ -0.123▼
RSI 60.997▲ 59.318▲ 59.163▲ 55.352▲ 58.204▲
STOCH 80.741▲ 80.741▲ 80.741▲ 76.267     40.286    
WILL %R 0.000▲ 0.000▲ 0.000▲ -6.874▲ -31.058    
CCI 201.304▲ 209.953▲ 209.953▲ 144.466▲ 21.592    
Latest Filters Detected On BRF
MA $BRF Price Crossed Above MA(50) Set Alert
▲ BREAK $BRF Price Breaks 10 Days High Set Alert
CDL $BRF Shooting Star Candlestick Pattern Detected Set Alert
VanEck Vectors Brazil Small-Cap ETF News
Analysts Bullish on BlackRock (BLK) Following Strong Fourth-Quarter Results
Saturday, March 28, 2026 01:50 PM
BlackRock, Inc. (NYSE:BLK) is one of the best stocks to buy for financial stability. As of March 24, 2026, approximately 90% of covering analysts remain confident in BlackRock, Inc. (NYSE:BLK), with ...
Another fund from BlackRock makes stunning $15M debut
Friday, March 13, 2026 08:25 AM
BlackRock (NYSE: BLK) is the world's largest asset manager with more than $14 trillion in assets under management as of 2025. While the Wall Street giant kept its distance from the digital assets for ...
BlackRock (BLK) Price Target Reduced by Evercore ISI Following Early Review of February Flows
Tuesday, March 10, 2026 01:02 PM
BlackRock, Inc. (NYSE:BLK) is included among the 14 Stocks on the Verge of Becoming Dividend Aristocrats. On March 6, Evercore ISI lowered its price recommendation on BlackRock, Inc. (NYSE:BLK) to $1, ...
BRF historical stock data
date open high low close volume
02/04/26 18.32 18.59 18.29 18.4622 5,813
01/04/26 18.50 18.61 18.4394 18.4394 6,240
31/03/26 17.74 18.30 17.74 18.30 17,456
30/03/26 17.49 17.505 17.41 17.48 3,001
27/03/26 17.40 17.58 17.3231 17.3231 11,740
26/03/26 17.91 17.9148 17.5784 17.5784 2,589
25/03/26 17.76 18.17 17.76 18.07 3,200
24/03/26 17.345 17.4527 17.31 17.4527 16,446
23/03/26 17.13 17.67 17.13 17.64 8,504
20/03/26 16.71 16.7299 16.46 16.50 7,267
Quote Details
52wk Low:11.50
52wk High:19.72
Vol:5.81K
Avg Vol(3m):126.7K
1Y Chng:+43.67%
1M Chng:-4.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00