| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.90▲ | 15.90▲ | 15.90▲ | 16.37▲ | 15.91▲ |
| MA10 | 15.35▲ | 15.35▲ | 15.35▲ | 16.06▲ | 15.24▲ |
| MA20 | 14.97▲ | 14.95▲ | 14.95▲ | 15.64▲ | 14.96▲ |
| MA50 | 14.88▲ | 14.88▲ | 14.86▲ | 15.01▲ | 13.56▲ |
| MA100 | 14.34▲ | 14.15▲ | 14.11▲ | 14.76▲ | 14.61▲ |
| MA200 | 13.33▲ | 12.95▲ | 13.06▲ | 13.47▲ | 15.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.192▲ | 0.192▲ | 0.190▲ | 0.090▲ | 0.149▲ |
| RSI | 76.118▲ | 75.819▲ | 75.800▲ | 75.540▲ | 74.392▲ |
| STOCH | 83.667▲ | 83.667▲ | 83.667▲ | 92.859▲ | 89.431▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 199.317▲ | 199.166▲ | 199.166▲ | 152.555▲ | 190.291▲ |
| ▲ RSI&STOCH | $BRF Overbought RSI + Stochastic | Set Alert |
| BBANDS | $BRF Bollinger Bands Expanding | Set Alert |
| ▲ BREAK | $BRF Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $BRF Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $BRF Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $BRF Price Breaks 10 Days High | Set Alert |
| CDL | $BRF Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 17, 2025 06:13 PM
Media startup Minute Media, backed by BlackRock (NYSE:BLK) and Goldman Sachs (NYSE:GS) is betting big on that trend with its Sept. 9 acquisition of VideoVerse, an Indian AI company valued between $200 ...
|
|
Wednesday, September 17, 2025 08:00 AM
BlackRock (NYSE:BLK) is reshaping its huge fixed-income division around new investment strategies and artificial intelligence, as the unit's leveraged finance business is integrated from the company's ...
|
|
Wednesday, September 17, 2025 02:19 AM
BlackRock Canada expects to issue a press release on or about September 23, 2025 , which will provide the final amounts for the iShares Premium Money Market ETF. Further information on the iShares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 16.66 | 16.66 | 16.66 | 16.66 | 247 |
| 16/09/25 | 16.48 | 16.53 | 16.42 | 16.4524 | 20,939 |
| 15/09/25 | 16.32 | 16.44 | 16.32 | 16.41 | 1,401 |
| 12/09/25 | 16.10 | 16.2699 | 16.10 | 16.1924 | 7,187 |
| 11/09/25 | 16.07 | 16.1507 | 16.05 | 16.1507 | 1,389 |
| 10/09/25 | 15.75 | 15.92 | 15.75 | 15.84 | 32,800 |
| 09/09/25 | 15.6617 | 15.6873 | 15.6617 | 15.6873 | 374 |
| 08/09/25 | 16.01 | 16.01 | 15.67 | 15.75 | 9,566 |
| 05/09/25 | 15.85 | 16.00 | 15.78 | 15.87 | 6,900 |
| 04/09/25 | 15.40 | 15.58 | 15.40 | 15.58 | 1,500 |
|
|
||||
|
|
||||
|
|