| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.74▼ | 51.74▼ | 51.74▼ | 51.46▼ | 51.77▼ |
| MA10 | 51.75▼ | 51.69▼ | 51.70▼ | 51.74▼ | 51.57▼ |
| MA20 | 51.62▼ | 51.57▼ | 51.55▼ | 51.79▼ | N/A |
| MA50 | N/A | N/A | N/A | 51.50▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.062▼ | -0.048▼ | N/A | -0.102▼ | N/A |
| RSI | 49.297▼ | 50.467▲ | 50.968▲ | 41.201▼ | 57.545▲ |
| STOCH | 70.823 | 71.525 | 71.525 | 18.865▼ | N/A |
| WILL %R | -57.843 | -57.843 | -57.843 | -69.163 | -53.952 |
| CCI | -59.075 | -56.632 | -56.632 | -106.100▼ | -19.458 |
|
Friday, January 02, 2026 01:15 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/26 | 51.45 | 51.45 | 51.365 | 51.365 | 900 |
| 04/03/26 | 51.4313 | 51.4313 | 51.4313 | 51.4313 | 259 |
| 03/03/26 | 51.18 | 51.19 | 51.015 | 51.09 | 2,200 |
| 02/03/26 | 51.475 | 51.475 | 51.475 | 51.475 | 200 |
| 27/02/26 | 51.96 | 51.96 | 51.92 | 51.92 | 630 |
| 26/02/26 | 52.04 | 52.04 | 52.03 | 52.03 | 1,139 |
| 25/02/26 | 51.9701 | 52.05 | 51.9701 | 52.045 | 357 |
| 24/02/26 | 52.015 | 52.015 | 52.01 | 52.01 | 1,080 |
| 23/02/26 | 52.068 | 52.068 | 52.0206 | 52.0206 | 134 |
| 20/02/26 | 51.975 | 52.035 | 51.971 | 52.035 | 600 |
|
|
||||
|
|
||||
|
|