| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 50.94▲ | N/A |
| MA10 | N/A | N/A | N/A | 50.98▲ | N/A |
| MA20 | N/A | N/A | N/A | N/A | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | 54.454▲ | N/A |
| STOCH | N/A | N/A | N/A | N/A | N/A |
| WILL %R | N/A | N/A | N/A | -35.185 | N/A |
| CCI | N/A | N/A | N/A | 49.668 | N/A |
|
Friday, October 24, 2025 06:50 PM
The BREM ETF is currently trading at $0.00, which represents a 0.29% change. Over the past 52 weeks, the ETF has traded as high as $50.64 and as low as $50.25. The expense ratio of BREM is 0.5%. This ...
|
|
Tuesday, October 21, 2025 09:42 AM
Coatue Management holds $60.20 million worth of shares in Pinterest, Inc. (NYSE:PINS), representing 0.17% of its total 13F portfolio, helping the stock secure a place on our list of billionaire ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 51.00 | 51.00 | 51.00 | 51.00 | 11 |
| 04/12/25 | 50.88 | 50.96 | 50.88 | 50.96 | 800 |
| 03/12/25 | 50.985 | 50.985 | 50.985 | 50.985 | 600 |
| 02/12/25 | 50.78 | 50.96 | 50.78 | 50.96 | 7,600 |
| 01/12/25 | 50.775 | 50.775 | 50.775 | 50.775 | 500 |
| 28/11/25 | 51.18 | 51.19 | 51.165 | 51.165 | 6,200 |
| 26/11/25 | 51.08 | 51.15 | 51.08 | 51.095 | 4,800 |
| 25/11/25 | 51.03 | 51.05 | 50.98 | 51.015 | 500 |
| 24/11/25 | 50.97 | 51.00 | 50.97 | 50.98 | 4,600 |
| 21/11/25 | 50.84 | 50.864 | 50.84 | 50.864 | 400 |
|
|
||||
|
|
||||
|
|