| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.38▲ | 51.38▲ | 51.29▲ | 51.30▲ | 51.14▲ |
| MA10 | 51.30▲ | 51.27▲ | 51.15▲ | 51.30▲ | 51.05▲ |
| MA20 | 51.09▲ | 51.07▲ | N/A | 51.18▲ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.009▲ | N/A |
| RSI | 67.581▲ | 67.400▲ | 66.922▲ | 57.905▲ | N/A |
| STOCH | 99.099▲ | 99.371▲ | N/A | 68.144 | N/A |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -24.051▲ | N/A |
| CCI | 89.283 | 91.928 | 129.373▲ | 70.668 | N/A |
|
Friday, January 02, 2026 01:15 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, October 24, 2025 06:50 PM
The BREM ETF is currently trading at $0.00, which represents a 0.29% change. Over the past 52 weeks, the ETF has traded as high as $50.64 and as low as $50.25. The expense ratio of BREM is 0.5%. This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 51.345 | 51.345 | 51.335 | 51.335 | 100 |
| 15/01/26 | 51.37 | 51.37 | 51.37 | 51.37 | 100 |
| 14/01/26 | 51.275 | 51.275 | 51.275 | 51.275 | 100 |
| 13/01/26 | 51.26 | 51.26 | 51.26 | 51.26 | 100 |
| 12/01/26 | 51.28 | 51.285 | 51.28 | 51.285 | 200 |
| 09/01/26 | 51.33 | 51.33 | 51.33 | 51.33 | 100 |
| 08/01/26 | 51.11 | 51.175 | 51.11 | 51.175 | 300 |
| 07/01/26 | 51.305 | 51.305 | 51.305 | 51.305 | 100 |
| 06/01/26 | 51.32 | 51.43 | 51.30 | 51.42 | 2,300 |
| 05/01/26 | 51.08 | 51.2687 | 51.08 | 51.2687 | 243 |
|
|
||||
|
|
||||
|
|