Global X Funds - Global X Brazil Active ETF (BRAZ) Stock Price

25.2364 ▲ +0.3168 (+1.27%)
Open: 25.266 Vol: 8.46K Day's range: 25.21 - 25.266 Oct 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BRAZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.25▲ 24.25▲ 24.25▲ 24.93▲ 25.52▼
MA10 23.37▲ 23.40▲ 23.47▲ 25.08▲ 25.11▲
MA20 23.17▲ 23.42▲ 23.54▲ 25.56▼ 24.29▲
MA50 23.04▲ 22.56▲ 22.47▲ 25.01▲ 22.72▲
MA100 22.15▲ 22.59▲ 23.02▲ 24.24▲ N/A    
MA200 N/A     N/A     N/A     22.88▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.270▲ 0.219▲ 0.185▲ -0.122▼ 0.072▲
RSI 62.122▲ 60.545▲ 60.551▲ 49.780▼ 58.636▲
STOCH 64.065     61.437     61.437     31.778     78.470    
WILL %R -35.057     -35.057     -35.057     -62.348     -20.397▲
CCI 119.911▲ 120.103▲ 120.259▲ -15.338     38.820    
Latest Filters Detected On BRAZ
MA $BRAZ Price Crossed Above MA(50) Set Alert
MA $BRAZ Price Crossed Above MA(13) Set Alert
MA $BRAZ Price Crossed Above MA(7) Set Alert
Global X Funds - Global X Brazil Active ETF News
Global X Brazil Active ETF (BRAZ) Charts
Saturday, July 19, 2025 09:33 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
Global X Brazil Active ETF (BRAZ) After-Hours
Saturday, September 23, 2023 03:45 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Global X Brazil Active ETF (BRAZ)
Saturday, September 23, 2023 03:45 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
BRAZ historical stock data
date open high low close volume
17/10/25 25.266 25.266 25.21 25.2364 8,463
16/10/25 24.9196 24.9196 24.9196 24.9196 64
15/10/25 25.10 25.10 24.9901 24.9901 6,474
14/10/25 24.85 24.94 24.60 24.62 19,477
13/10/25 24.885 24.885 24.885 24.885 26
10/10/25 25.00 25.00 24.5035 24.5035 423
09/10/25 25.2614 25.2614 25.2614 25.2614 143
08/10/25 25.4049 25.4049 25.4049 25.4049 301
07/10/25 25.187 25.187 25.187 25.187 100
06/10/25 25.7515 25.7515 25.7515 25.7515 182
Quote Details
52wk Low:19.41
52wk High:26.45
Vol:8.46K
Avg Vol(3m):20.5K
1Y Chng:+4.86%
1M Chng:+1.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00