| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.81▲ | 21.81▲ | 21.83▲ | 22.86▼ | 21.63▲ |
| MA10 | 21.41▲ | 21.41▲ | 21.27▲ | 22.34▲ | 21.49▲ |
| MA20 | 21.27▲ | 21.27▲ | 21.26▲ | 21.54▲ | 21.19▲ |
| MA50 | 21.10▲ | 21.51▲ | 21.99▲ | 21.44▲ | 22.83▼ |
| MA100 | 23.21▼ | 23.78▼ | 24.15▼ | 21.21▲ | N/A |
| MA200 | N/A | N/A | N/A | 22.73▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.244▲ | 0.272▲ | 0.300▲ | 0.186▲ | 0.287▲ |
| RSI | 59.123▲ | 58.344▲ | 57.385▲ | 61.048▲ | 54.558▲ |
| STOCH | 82.632▲ | 82.632▲ | 83.015▲ | 93.240▲ | 64.778 |
| WILL %R | -12.976▲ | -12.976▲ | -12.976▲ | -14.820▲ | -11.638▲ |
| CCI | 147.318▲ | 147.318▲ | 133.603▲ | 64.067 | 138.216▲ |
| MA | $BRAZ Price Crossed Below MA(200) | Set Alert |
|
Wednesday, April 30, 2025 10:38 PM
2-Year U.S. Treasury Note Continuous Contract $104.117 0.043 0.04% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.148 0.14% 10-Year U.S. Treasury Note Continuous Contract $112.438 0.219 ...
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Monday, April 07, 2025 11:23 AM
The Global X Brazil Active ETF (BRAZ) offers a client friendly structure and looks beyond the benchmark in an attempt to find companies with low leverage, strong management teams, and that we ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 22.65 | 22.728 | 22.65 | 22.728 | 600 |
| 30/04/25 | 23.10 | 23.10 | 22.62 | 22.8273 | 3,763 |
| 29/04/25 | 23.14 | 23.14 | 23.14 | 23.14 | 1,522 |
| 28/04/25 | 22.955 | 22.955 | 22.9037 | 22.9037 | 251 |
| 25/04/25 | 22.7587 | 22.7587 | 22.7094 | 22.7094 | 331 |
| 24/04/25 | 22.563 | 22.563 | 22.563 | 22.563 | 500 |
| 23/04/25 | 22.3713 | 22.3713 | 22.1547 | 22.1547 | 2,190 |
| 22/04/25 | 21.762 | 21.762 | 21.762 | 21.762 | 100 |
| 21/04/25 | 21.16 | 21.26 | 21.16 | 21.26 | 200 |
| 17/04/25 | 21.04 | 21.345 | 20.995 | 21.345 | 700 |
|
|
||||
|
|
||||
|
|