Global X Funds - Global X Brazil Active ETF (BRAZ) Stock Price

31.2345 ▲ +0.4534 (+1.47%)
Open: 30.97 Vol: 841 Day's range: 30.945 - 31.2345 Jan 23, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BRAZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.96▲ 28.96▲ 28.96▲ 29.87▲ 28.70▲
MA10 28.23▲ 28.23▲ 28.23▲ 29.16▲ 28.28▲
MA20 27.73▲ 27.63▲ 27.63▲ 28.51▲ 27.17▲
MA50 24.98▲ 24.89▲ 24.87▲ 28.19▲ 24.56▲
MA100 23.18▲ 23.16▲ 23.55▲ 26.96▲ 24.27▲
MA200 24.43▲ N/A     N/A     25.06▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.138▲ 0.144▲ 0.141▲ 0.304▲ 0.187▲
RSI 79.300▲ 78.289▲ 78.328▲ 74.635▲ 72.894▲
STOCH 80.054▲ 80.054▲ 80.054▲ 90.628▲ 62.871    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 281.252▲ 281.252▲ 281.252▲ 203.810▲ 222.543▲
Latest Filters Detected On BRAZ
▲ RSI&STOCH $BRAZ Overbought RSI + Stochastic Set Alert
▲ BREAK $BRAZ Price Breaks 60 Days High Set Alert
▲ BREAK $BRAZ Price Breaks 30 Days High Set Alert
▲ BREAK $BRAZ Price Breaks 20 Days High Set Alert
▲ BREAK $BRAZ Price Breaks 10 Days High Set Alert
Global X Funds - Global X Brazil Active ETF News
BRAZ historical stock data
date open high low close volume
23/01/26 30.97 31.2345 30.945 31.2345 841
22/01/26 30.43 30.7811 30.43 30.7811 396
21/01/26 29.965 30.0194 29.965 30.0192 1,103
20/01/26 28.8228 28.8228 28.8228 28.8228 638
16/01/26 28.50 28.59 28.33 28.484 26,202
15/01/26 28.52 28.91 28.46 28.905 1,001
14/01/26 28.33 28.69 28.33 28.5108 4,851
13/01/26 28.25 28.2501 27.99 28.0621 1,884
12/01/26 28.39 28.41 28.3311 28.41 1,426
09/01/26 28.3939 28.3939 28.3939 28.3939 40
Quote Details
52wk Low:19.60
52wk High:31.235
Vol:841
Avg Vol(3m):59.1K
1Y Chng:+41.98%
1M Chng:+12.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00