Global X Funds - Global X Brazil Active ETF (BRAZ) Stock Price

33.585 ▲ +0.525 (+1.59%)
Open: 33.585 Vol: 0 Day's range: 33.585 - 33.585 Feb 24, 15:42 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BRAZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.92▲ 32.92▲ 32.92▲ 33.13▲ 32.70▲
MA10 32.99▲ 32.90▲ 32.69▲ 32.94▲ 30.70▲
MA20 32.60▲ 32.57▲ 32.50▲ 32.62▲ 28.96▲
MA50 30.06▲ 29.59▲ 29.00▲ 30.08▲ 25.70▲
MA100 26.38▲ 25.90▲ 25.39▲ 28.43▲ 24.57▲
MA200 25.06▲ 25.67▲ N/A     26.21▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.135▼ -0.150▼ -0.150▼ -0.052▼ 0.459▲
RSI 64.777▲ 64.617▲ 65.384▲ 64.095▲ 78.736▲
STOCH 61.855     70.175     70.480     62.942     89.574▲
WILL %R -2.670▲ -2.670▲ -2.670▲ -8.316▲ -2.442▲
CCI 93.653     94.328     103.671▲ 108.470▲ 112.745▲
Latest Filters Detected On BRAZ
CDL $BRAZ Doji Candlestick Pattern Detected Set Alert
Global X Funds - Global X Brazil Active ETF News
BRAZ historical stock data
date open high low close volume
24/02/26 33.585 33.585 33.585 33.585 50,844
23/02/26 33.56 33.655 33.06 33.06 1,998
20/02/26 32.935 33.5543 32.935 33.5543 898
19/02/26 32.995 32.995 32.9419 32.9419 909
18/02/26 32.48 32.5198 32.42 32.5198 2,407
17/02/26 32.08 32.23 32.08 32.20 1,400
13/02/26 31.816 32.448 31.75 32.448 3,200
12/02/26 33.335 33.335 32.7517 32.7598 3,355
11/02/26 33.38 33.77 33.235 33.50 4,900
10/02/26 32.97 32.97 32.6555 32.87 4,690
Quote Details
52wk Low:19.60
52wk High:33.77
Vol:0
Avg Vol(3m):83K
1Y Chng:+66.19%
1M Chng:+18.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00