Global X Funds - Global X Brazil Active ETF (BRAZ) Stock Price

31.67 ▼ -0.0528 (-0.17%)
Open: 31.67 Vol: 100 Day's range: 31.67 - 31.67 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BRAZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.99▼ 31.99▼ 31.99▼ 32.18▼ 31.91▼
MA10 32.47▼ 32.47▼ 32.47▼ 32.21▼ 31.14▲
MA20 31.47▲ 31.47▲ 31.47▲ 32.24▼ 30.48▲
MA50 31.64▲ 31.64▲ 31.67▲ 31.07▲ 30.28▲
MA100 31.17▲ 31.00▲ 30.63▲ 30.66▲ 26.48▲
MA200 26.66▲ 26.80▲ 26.97▲ 31.00▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.020▲ 0.018▲ -0.155▼ 0.152▲
RSI 50.704▲ 50.723▲ 50.456▲ 48.602▼ 54.349▲
STOCH 28.487     28.487     28.487     24.337     72.868    
WILL %R -53.134     -53.134     -53.134     -100.000▼ -38.854    
CCI -29.127     -29.127     -29.127     -143.260▼ 93.642    
Latest Filters Detected On BRAZ
▼ BREAK $BRAZ Price Breaks 10 Days Low Set Alert
CDL $BRAZ Doji Star Candlestick Pattern Detected Set Alert
CDL $BRAZ Doji Candlestick Pattern Detected Set Alert
Global X Funds - Global X Brazil Active ETF News
BRAZ historical stock data
date open high low close volume
25/09/26 31.67 31.67 31.67 31.67 100
24/09/26 32.00 32.00 31.7228 31.7228 358
23/09/26 32.78 32.78 32.105 32.105 461
22/09/26 32.8218 32.8218 32.8218 32.8218 270
21/09/26 32.596 32.596 32.596 32.596 100
18/09/26 32.0107 32.0657 32.0107 32.0657 355
17/09/26 32.19 32.37 32.19 32.2521 406
16/09/26 32.19 32.19 32.0981 32.0981 601
15/09/26 32.3851 32.3851 32.3851 32.3851 2,599
14/09/26 32.3819 32.3819 32.3819 32.3819 127
Quote Details
52wk Low:24.504
52wk High:35.79
Vol:100
Avg Vol(3m):7.9K
1Y Chng:+27.27%
1M Chng:+7.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00