Global X Funds - Global X Brazil Active ETF (BRAZ) Stock Price

28.1179 ▲ +0.1626 (+0.58%)
Open: 28.31 Vol: 709 Day's range: 28.1179 - 28.36 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BRAZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.90▲ 26.77▲ 26.77▲ 28.06▲ 26.57▲
MA10 25.35▲ 24.94▲ 24.94▲ 27.46▲ 26.05▲
MA20 23.99▲ 23.95▲ 24.13▲ 26.70▲ 24.93▲
MA50 23.48▲ 22.99▲ 22.90▲ 26.01▲ 23.06▲
MA100 22.29▲ 22.72▲ 23.07▲ 24.86▲ 24.22▲
MA200 24.48▲ N/A     N/A     23.53▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.577▲ 0.563▲ 0.536▲ 0.161▲ 0.246▲
RSI 76.847▲ 74.561▲ 74.642▲ 71.588▲ 72.259▲
STOCH 93.934▲ 93.934▲ 93.934▲ 92.378▲ 76.886    
WILL %R 0.000▲ 0.000▲ 0.000▲ -10.780▲ -5.007▲
CCI 133.585▲ 148.061▲ 149.471▲ 104.554▲ 188.182▲
Latest Filters Detected On BRAZ
CDL $BRAZ Marubozu Candlestick Pattern Detected Set Alert
Global X Funds - Global X Brazil Active ETF News
BRAZ historical stock data
date open high low close volume
14/11/25 28.31 28.36 28.1179 28.1179 709
13/11/25 28.19 28.19 27.9553 27.9553 515
12/11/25 28.34 28.34 28.0685 28.1592 770
11/11/25 28.24 28.375 28.24 28.3399 632
10/11/25 27.5101 27.704 27.47 27.704 546
07/11/25 27.10 27.3011 26.8701 27.3011 1,188
06/11/25 27.044 27.044 27.0115 27.0115 541
05/11/25 26.65 27.0186 26.64 27.0186 537
04/11/25 26.56 26.58 26.3506 26.3506 18,969
03/11/25 26.607 26.623 26.607 26.623 200
Quote Details
52wk Low:19.41
52wk High:28.375
Vol:709
Avg Vol(3m):28.9K
1Y Chng:+21.48%
1M Chng:+9.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00