Global X Funds - Global X Brazil Active ETF (BRAZ) Stock Price

33.6814 ▼ -0.2197 (-0.65%)
Open: 33.69 Vol: 453 Day's range: 33.61 - 33.69 Apr 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BRAZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.66▲ 33.66▲ 33.66▲ 34.03▼ 34.10▼
MA10 32.60▲ 32.60▲ 32.60▲ 34.58▼ 32.62▲
MA20 32.14▲ 32.14▲ 32.14▲ 34.14▼ 31.35▲
MA50 32.36▲ 32.27▲ 32.02▲ 32.79▲ 27.57▲
MA100 28.67▲ 28.44▲ 28.04▲ 31.16▲ 25.17▲
MA200 25.68▲ 26.11▲ 26.42▲ 28.22▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.260▲ 0.251▲ 0.236▲ -0.199▼ 0.097▲
RSI 62.813▲ 62.812▲ 62.968▲ 50.363▲ 63.389▲
STOCH 98.553▲ 98.553▲ 98.553▲ 5.030▼ 66.654    
WILL %R 0.000▲ 0.000▲ 0.000▲ -96.725▼ -36.376    
CCI 111.743▲ 111.743▲ 111.743▲ -139.883▼ 65.037    
Latest Filters Detected On BRAZ
▼ BREAK $BRAZ Price Breaks 10 Days Low Set Alert
CDL $BRAZ Hammer Candlestick Pattern Detected Set Alert
CDL $BRAZ Doji Candlestick Pattern Detected Set Alert
Global X Funds - Global X Brazil Active ETF News
BRAZ historical stock data
date open high low close volume
28/04/26 33.69 33.69 33.61 33.6814 453
27/04/26 34.00 34.1399 33.9011 33.9011 1,684
24/04/26 33.933 33.933 33.933 33.933 300
23/04/26 34.60 34.619 34.04 34.0473 5,219
22/04/26 34.895 34.895 34.5814 34.5814 387
21/04/26 35.31 35.3101 34.68 34.68 1,122
20/04/26 34.96 35.1446 34.96 35.1446 2,882
17/04/26 35.79 35.79 35.20 35.20 1,021
16/04/26 35.40 35.40 35.2924 35.338 988
15/04/26 35.45 35.50 35.34 35.34 2,077
Quote Details
52wk Low:20.38
52wk High:35.79
Vol:453
Avg Vol(3m):60.2K
1Y Chng:+45.58%
1M Chng:+7.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00