Global X Funds - Global X Brazil Active ETF (BRAZ) Stock Price

29.691 ▼ -6.84 (-18.72%)
Open: 27.74 Vol: 15.2K Day's range: 26.91 - 29.73 Oct 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BRAZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.05▲ 28.71▲ 30.59▼ 35.10▼ 34.39▼
MA10 31.78▼ 32.52▼ 33.43▼ 35.81▼ 33.15▼
MA20 34.40▼ 34.80▼ 35.31▼ 35.42▼ 31.55▼
MA50 33.29▼ 33.01▼ 32.92▼ 33.13▼ 31.07▼
MA100 32.72▼ 32.65▼ 32.67▼ 31.46▼ 27.06▲
MA200 28.55▲ 28.12▲ 28.07▲ 31.78▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.927▼ -1.027▼ -1.071▼ -0.588▼ 0.184▲
RSI 34.967▼ 35.330▼ 31.125▼ 30.775▼ 44.445▼
STOCH 17.901▼ 19.311▼ 26.719     24.903     67.043    
WILL %R -73.056     -73.317     -73.611     -74.991     -74.991    
CCI -60.403     -75.004     -101.463▼ -446.735▼ -115.248▼
Latest Filters Detected On BRAZ
RSI $BRAZ RSI(14) Crossed Below 50 Set Alert
MA $BRAZ Price Crossed Below MA(200) Set Alert
MA $BRAZ Price Crossed Below MA(50) Set Alert
MA $BRAZ Price Crossed Below MA(26) Set Alert
MA $BRAZ Price Crossed Below MA(7) Set Alert
▼ GAP $BRAZ Open Gap Down %5 Set Alert
▼ GAP $BRAZ Open Gap Down %3 Set Alert
▼ GAP $BRAZ Open Gap Down %2 Set Alert
▼ BREAK $BRAZ Price Breaks 30 Days Low Set Alert
▼ BREAK $BRAZ Price Breaks 20 Days Low Set Alert
▼ BREAK $BRAZ Price Breaks 10 Days Low Set Alert
Global X Funds - Global X Brazil Active ETF News
Global X Brazil Active ETF (BRAZ)
Saturday, September 23, 2023 03:45 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Global X Brazil Active ETF (BRAZ) After-Hours
Saturday, September 23, 2023 03:45 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
BRAZ historical stock data
date open high low close volume
26/10/26 27.74 29.73 26.91 29.691 15,200
23/10/26 36.045 36.531 36.019 36.531 2,300
22/10/26 36.15 36.24 35.845 35.845 2,100
21/10/26 36.88 36.88 36.491 36.491 800
20/10/26 36.64 37.07 36.64 36.927 1,500
19/10/26 36.56 36.56 36.17 36.17 1,500
16/10/26 36.03 36.0658 36.03 36.0658 841
15/10/26 36.39 36.505 36.055 36.505 1,300
14/10/26 36.70 36.712 36.70 36.712 400
13/10/26 37.245 37.30 37.1367 37.1367 845
Quote Details
52wk Low:26.195
52wk High:38.03
Vol:15.2K
Avg Vol(3m):22.3K
1Y Chng:+4.77%
1M Chng:-8.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00