Global X Funds - Global X Brazil Active ETF (BRAZ) Stock Price

27.01 ▼ -0.6199 (-2.24%)
Open: 27.91 Vol: 1.02K Day's range: 27.01 - 27.91 Nov 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BRAZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.90▲ 26.77▲ 26.77▲ 27.66▼ 26.92▲
MA10 25.35▲ 24.94▲ 24.94▲ 27.78▼ 26.22▲
MA20 23.99▲ 23.95▲ 24.13▲ 27.09▼ 25.04▲
MA50 23.48▲ 22.99▲ 22.90▲ 26.21▲ 23.17▲
MA100 22.29▲ 22.72▲ 23.07▲ 24.99▲ 24.20▲
MA200 24.48▲ N/A     N/A     23.65▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.577▲ 0.563▲ 0.536▲ -0.046▼ 0.204▲
RSI 76.847▲ 74.561▲ 74.642▲ 51.817▲ 62.847▲
STOCH 93.934▲ 93.934▲ 93.934▲ 57.178     81.116▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -67.427     -26.582    
CCI 133.585▲ 148.061▲ 149.471▲ -24.737     119.666▲
Latest Filters Detected On BRAZ
▼ MACD $BRAZ MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $BRAZ Price Crossed Below MA(13) Set Alert
CDL $BRAZ Engulfing Candlestick Pattern Detected Set Alert
CDL $BRAZ Marubozu Candlestick Pattern Detected Set Alert
Global X Funds - Global X Brazil Active ETF News
BRAZ historical stock data
date open high low close volume
20/11/25 27.91 27.91 27.01 27.01 1,025
19/11/25 27.54 27.6299 27.54 27.6299 313
18/11/25 27.86 27.86 27.7569 27.7569 190
17/11/25 27.8039 27.8039 27.8039 27.8039 60
14/11/25 28.31 28.36 28.1179 28.1179 709
13/11/25 28.19 28.19 27.9553 27.9553 515
12/11/25 28.34 28.34 28.0685 28.1592 770
11/11/25 28.24 28.375 28.24 28.3399 632
10/11/25 27.5101 27.704 27.47 27.704 546
07/11/25 27.10 27.3011 26.8701 27.3011 1,188
Quote Details
52wk Low:19.41
52wk High:28.375
Vol:1.02K
Avg Vol(3m):29.5K
1Y Chng:+26.70%
1M Chng:+10.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00