| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.62▲ | 23.62▲ | 23.51▲ | 23.67▲ | 23.38▲ |
| MA10 | 23.28▲ | 23.07▲ | 23.28▲ | 23.45▲ | 22.79▲ |
| MA20 | 23.01▲ | 22.82▲ | 22.51▲ | 23.43▲ | 22.14▲ |
| MA50 | 22.00▲ | 21.55▲ | 21.61▲ | 22.53▲ | 22.76▲ |
| MA100 | 22.42▲ | 23.11▲ | 23.64▲ | 21.98▲ | N/A |
| MA200 | N/A | N/A | N/A | 22.57▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.070▲ | 0.104▲ | 0.141▲ | -0.001▼ | 0.316▲ |
| RSI | 60.539▲ | 59.568▲ | 63.783▲ | 60.080▲ | 59.327▲ |
| STOCH | 96.311▲ | 98.273▲ | 96.612▲ | 84.048▲ | 91.274▲ |
| WILL %R | -3.081▲ | -3.081▲ | -3.081▲ | -6.162▲ | -5.057▲ |
| CCI | 113.361▲ | 121.926▲ | 157.190▲ | 94.764 | 111.696▲ |
| CDL | $BRAZ Doji Candlestick Pattern Detected | Set Alert |
|
Friday, May 09, 2025 06:16 AM
Barrick Mining Corporation President and CEO Mark Bristow rings The Opening Bell® at the New York Stock Exchange on May 9, 2025. Barrick’s ticker symbol on the NYSE is now ‘B’. (Image ...
|
|
Friday, March 21, 2025 05:10 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, June 20, 2024 05:14 AM
Investors can gain exposure to the stock via Global X Funds Global X Brazil Active ETF (NYSE:BRAZ) and First Trust Indxx Global Natural Resources Income ETF (NASDAQ:FTRI). Price Action ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 23.73 | 23.73 | 23.73 | 23.73 | 300 |
| 12/06/25 | 23.84 | 23.90 | 23.816 | 23.852 | 1,000 |
| 11/06/25 | 23.53 | 23.95 | 23.53 | 23.872 | 1,100 |
| 09/06/25 | 23.42 | 23.43 | 23.371 | 23.371 | 800 |
| 06/06/25 | 23.516 | 23.516 | 23.516 | 23.516 | 100 |
| 05/06/25 | 23.544 | 23.544 | 23.45 | 23.45 | 500 |
| 04/06/25 | 23.51 | 23.63 | 23.2797 | 23.2797 | 1,262 |
| 03/06/25 | 23.3325 | 23.3325 | 23.3325 | 23.3325 | 20 |
| 02/06/25 | 23.0338 | 23.0865 | 23.0338 | 23.0865 | 239 |
| 30/05/25 | 23.035 | 23.035 | 23.035 | 23.035 | 100 |
|
|
||||
|
|
||||
|
|