| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.33▲ | 30.33▲ | 30.33▲ | 30.85▲ | 30.49▲ |
| MA10 | 29.98▲ | 29.98▲ | 30.11▲ | 30.16▲ | 30.15▲ |
| MA20 | 30.80▼ | 30.80▼ | 31.01▼ | 30.25▲ | 30.83▲ |
| MA50 | 31.74▼ | 31.75▼ | 31.76▼ | 29.99▲ | 29.76▲ |
| MA100 | 30.06▲ | 29.84▲ | 29.57▲ | 31.07▼ | 26.16▲ |
| MA200 | 26.23▲ | 26.43▲ | 26.66▲ | 30.59▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.081▲ | 0.079▲ | 0.040▲ | 0.142▲ | -0.081▼ |
| RSI | 49.159▼ | 49.200▼ | 48.773▼ | 59.631▲ | 52.914▲ |
| STOCH | 73.157 | 73.157 | 73.194 | 87.173▲ | 71.971 |
| WILL %R | -0.485▲ | -0.485▲ | -0.485▲ | -8.074▲ | -8.694▲ |
| CCI | 119.388▲ | 119.388▲ | 100.765▲ | 97.869 | 102.248▲ |
| CDL | $BRAZ Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, March 03, 2026 04:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Saturday, September 23, 2023 03:45 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/08/26 | 30.941 | 30.941 | 30.941 | 30.941 | 100 |
| 26/08/26 | 30.954 | 30.954 | 30.954 | 30.954 | 200 |
| 25/08/26 | 31.10 | 31.10 | 31.0947 | 31.0947 | 342 |
| 24/08/26 | 30.22 | 30.73 | 30.22 | 30.73 | 22 |
| 21/08/26 | 30.526 | 30.526 | 30.526 | 30.526 | 100 |
| 20/08/26 | 29.631 | 29.631 | 29.631 | 29.631 | 100 |
| 19/08/26 | 29.83 | 29.88 | 29.7089 | 29.7089 | 477 |
| 18/08/26 | 29.4601 | 29.4601 | 29.1308 | 29.1308 | 127 |
| 17/08/26 | 29.48 | 29.48 | 29.4565 | 29.4565 | 219 |
| 14/08/26 | 29.455 | 29.455 | 29.455 | 29.455 | 100 |
|
|
||||
|
|
||||
|
|