Global X Funds - Global X Brazil Active ETF (BRAZ) Stock Price

29.6381 ▲ +0.5081 (+1.74%)
Open: 29.20 Vol: 7.8K Day's range: 29.20 - 29.6381 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BRAZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.06▼ 31.06▼ 31.06▼ 29.24▲ 29.54▲
MA10 32.36▼ 32.36▼ 32.36▼ 29.32▲ 30.95▼
MA20 32.09▼ 32.09▼ 32.09▼ 29.40▲ 31.71▼
MA50 32.30▼ 32.28▼ 32.26▼ 31.40▼ 28.63▲
MA100 29.28▼ 29.06▼ 28.80▼ 31.91▼ 25.68▲
MA200 25.89▲ 26.27▲ 26.53▲ 29.66▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.464▼ -0.469▼ -0.479▼ 0.134▲ -0.650▼
RSI 30.822▼ 31.010▼ 31.297▼ 46.863▼ 46.696▼
STOCH 23.075     23.075     23.075     35.513     9.633▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -31.746     -83.586▼
CCI -193.050▼ -193.050▼ -193.050▼ 64.712     -89.903    
Latest Filters Detected On BRAZ
MA $BRAZ Price Crossed Above MA(13) Set Alert
MA $BRAZ Price Crossed Above MA(7) Set Alert
CDL $BRAZ Marubozu Candlestick Pattern Detected Set Alert
Global X Funds - Global X Brazil Active ETF News
Global X Brazil Active ETF (BRAZ)
Tuesday, April 14, 2026 06:01 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Global X Brazil Active ETF (BRAZ) After-Hours
Tuesday, March 03, 2026 04:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
A Brazilian Bounce For These ETFs
Friday, September 21, 2012 07:55 AM
The iShares MSCI Brazil Index Fund (NYSE:EWZ), the largest ETF tracking Latin America's largest economy, and other Brazil-specific funds have had a rough go in 2012. Rather than taking on direct ...
BRAZ historical stock data
date open high low close volume
26/06/26 29.20 29.6381 29.20 29.6381 7,801
25/06/26 29.13 29.13 29.13 29.13 149
24/06/26 28.845 28.845 28.7901 28.80 1,793
23/06/26 29.217 29.217 29.217 29.217 155
22/06/26 29.27 29.4027 29.27 29.4027 374
18/06/26 28.938 28.938 28.938 28.938 100
17/06/26 29.276 29.276 29.276 29.276 200
16/06/26 29.5038 29.5038 29.49 29.5038 605
15/06/26 30.20 30.20 29.62 29.62 944
12/06/26 29.74 29.74 29.6968 29.6968 188
Quote Details
52wk Low:20.50
52wk High:35.79
Vol:7.8K
Avg Vol(3m):40.4K
1Y Chng:+28.47%
1M Chng:-5.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00