| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.90▲ | 26.77▲ | 26.77▲ | 27.54▲ | 27.48▲ |
| MA10 | 25.35▲ | 24.94▲ | 24.94▲ | 27.70▲ | 26.47▲ |
| MA20 | 23.99▲ | 23.95▲ | 24.13▲ | 27.41▲ | 25.32▲ |
| MA50 | 23.48▲ | 22.99▲ | 22.90▲ | 26.36▲ | 23.32▲ |
| MA100 | 22.29▲ | 22.72▲ | 23.07▲ | 25.13▲ | 24.20▲ |
| MA200 | 24.48▲ | N/A | N/A | 23.77▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.577▲ | 0.563▲ | 0.536▲ | -0.031▼ | 0.257▲ |
| RSI | 76.847▲ | 74.561▲ | 74.642▲ | 67.399▲ | 69.315▲ |
| STOCH | 93.934▲ | 93.934▲ | 93.934▲ | 45.193 | 88.421▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 133.585▲ | 148.061▲ | 149.471▲ | 100.059▲ | 148.287▲ |
| ▲ PSAR&MOM | $BRAZ PSAR Switch Up + Momentum | Set Alert |
| MA | $BRAZ Price Crossed Above MA(13) | Set Alert |
| ▲ BREAK | $BRAZ Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $BRAZ Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $BRAZ Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $BRAZ Price Breaks 10 Days High | Set Alert |
| CDL | $BRAZ Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, August 07, 2025 05:00 PM
1 Day NEXA -0.81% DJIA 0.47% Russell 2K 0.17% Basic Materials/Resources -0.17% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 27.94 | 28.4191 | 27.94 | 28.4191 | 317 |
| 25/11/25 | 27.40 | 27.6128 | 27.30 | 27.6128 | 17,905 |
| 24/11/25 | 27.405 | 27.413 | 27.405 | 27.413 | 268 |
| 21/11/25 | 26.79 | 27.28 | 26.79 | 27.243 | 771 |
| 20/11/25 | 27.91 | 27.91 | 27.01 | 27.01 | 1,025 |
| 19/11/25 | 27.54 | 27.6299 | 27.54 | 27.6299 | 313 |
| 18/11/25 | 27.86 | 27.86 | 27.7569 | 27.7569 | 190 |
| 17/11/25 | 27.8039 | 27.8039 | 27.8039 | 27.8039 | 60 |
| 14/11/25 | 28.31 | 28.36 | 28.1179 | 28.1179 | 709 |
| 13/11/25 | 28.19 | 28.19 | 27.9553 | 27.9553 | 515 |
|
|
||||
|
|
||||
|
|