Global X Funds - Global X Brazil Active ETF (BRAZ) Stock Price

30.5544 ▲ +0.1944 (+0.64%)
Open: 30.70 Vol: 459 Day's range: 30.5544 - 30.70 Jul 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BRAZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.10▼ 30.10▼ 30.10▼ 30.55▲ 30.00▲
MA10 31.91▼ 31.91▼ 31.91▼ 30.29▲ 29.77▲
MA20 31.97▼ 31.97▼ 31.97▼ 29.97▲ 31.18▼
MA50 32.23▼ 32.23▼ 32.18▼ 29.89▲ 29.31▲
MA100 29.33▼ 29.11▼ 28.85▼ 31.33▼ 25.93▲
MA200 25.90▲ 26.28▲ 26.53▲ 30.10▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.533▼ -0.538▼ -0.548▼ 0.092▲ -0.271▼
RSI 32.153▼ 32.330▼ 32.603▼ 55.866▲ 51.351▲
STOCH 11.139▼ 11.139▼ 11.139▼ 67.626     45.785    
WILL %R -96.869▼ -96.869▼ -96.869▼ -22.471▲ -62.794    
CCI -143.382▼ -143.382▼ -143.382▼ 84.464     3.091    
Latest Filters Detected On BRAZ
CDL $BRAZ Marubozu Candlestick Pattern Detected Set Alert
Global X Funds - Global X Brazil Active ETF News
Global X Brazil Active ETF (BRAZ) After-Hours
Tuesday, March 03, 2026 04:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Global X Brazil Active ETF (BRAZ)
Saturday, September 23, 2023 03:45 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
BRAZ historical stock data
date open high low close volume
28/07/26 30.70 30.70 30.5544 30.5544 459
27/07/26 30.36 30.36 30.36 30.36 191
24/07/26 30.52 30.52 30.2732 30.2732 359
23/07/26 30.604 30.604 30.604 30.604 100
22/07/26 30.57 30.9658 30.57 30.9658 1,581
21/07/26 30.03 30.2283 29.815 30.2283 1,338
20/07/26 30.00 30.0263 30.00 30.0263 319
17/07/26 29.70 29.7174 29.70 29.7174 331
16/07/26 29.766 29.766 29.766 29.766 100
15/07/26 30.364 30.364 30.364 30.364 100
Quote Details
52wk Low:22.81
52wk High:35.79
Vol:459
Avg Vol(3m):31.5K
1Y Chng:+27.41%
1M Chng:+3.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00