Global X Funds - Global X Brazil Active ETF (BRAZ) Stock Price

27.8039 ▼ -0.314 (-1.12%)
Open: 27.8039 Vol: 60 Day's range: 27.8039 - 27.8039 Nov 17, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BRAZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.90▲ 26.77▲ 26.77▲ 28.08▼ 27.08▲
MA10 25.35▲ 24.94▲ 24.94▲ 27.58▲ 26.30▲
MA20 23.99▲ 23.95▲ 24.13▲ 26.81▲ 25.08▲
MA50 23.48▲ 22.99▲ 22.90▲ 26.07▲ 23.19▲
MA100 22.29▲ 22.72▲ 23.07▲ 24.89▲ 24.21▲
MA200 24.48▲ N/A     N/A     23.56▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.577▲ 0.563▲ 0.536▲ 0.115▲ 0.254▲
RSI 76.847▲ 74.561▲ 74.642▲ 65.488▲ 69.317▲
STOCH 93.934▲ 93.934▲ 93.934▲ 86.892▲ 84.534▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -27.611     -11.122▲
CCI 133.585▲ 148.061▲ 149.471▲ 55.754     149.278▲
Latest Filters Detected On BRAZ
▼ RSI $BRAZ RSI(14) Crossed Below 70 Set Alert
MA $BRAZ Price Crossed Below MA(7) Set Alert
CDL $BRAZ Doji Star Candlestick Pattern Detected Set Alert
CDL $BRAZ Doji Candlestick Pattern Detected Set Alert
Global X Funds - Global X Brazil Active ETF News
BRAZ historical stock data
date open high low close volume
17/11/25 27.8039 27.8039 27.8039 27.8039 60
14/11/25 28.31 28.36 28.1179 28.1179 709
13/11/25 28.19 28.19 27.9553 27.9553 515
12/11/25 28.34 28.34 28.0685 28.1592 770
11/11/25 28.24 28.375 28.24 28.3399 632
10/11/25 27.5101 27.704 27.47 27.704 546
07/11/25 27.10 27.3011 26.8701 27.3011 1,188
06/11/25 27.044 27.044 27.0115 27.0115 541
05/11/25 26.65 27.0186 26.64 27.0186 537
04/11/25 26.56 26.58 26.3506 26.3506 18,969
Quote Details
52wk Low:19.41
52wk High:28.375
Vol:60
Avg Vol(3m):29K
1Y Chng:+19.46%
1M Chng:+10.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00