Global X Funds - Global X Brazil Active ETF (BRAZ) Stock Price

30.5828 ▼ -0.1288 (-0.42%)
Open: 30.39 Vol: 350 Day's range: 30.39 - 30.5828 May 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BRAZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.78▼ 32.78▼ 32.78▼ 30.76▼ 31.69▼
MA10 33.22▼ 33.22▼ 33.22▼ 30.82▼ 32.64▼
MA20 32.30▼ 32.30▼ 32.30▼ 31.77▼ 32.03▼
MA50 32.40▼ 32.39▼ 32.40▼ 32.68▼ 28.20▲
MA100 29.16▲ 28.93▲ 28.63▲ 32.04▼ 25.48▲
MA200 25.86▲ 26.25▲ 26.52▲ 29.19▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.135▼ -0.141▼ -0.152▼ -0.082▼ -0.477▼
RSI 38.506▼ 38.684▼ 38.978▼ 36.500▼ 49.132▼
STOCH 53.353     53.353     53.353     32.655     33.806    
WILL %R -100.000▼ -100.000▼ -100.000▼ -90.878▼ -89.830▼
CCI -165.502▼ -165.502▼ -165.502▼ -87.071     -89.547    
Latest Filters Detected On BRAZ
CDL $BRAZ Marubozu Candlestick Pattern Detected Set Alert
Global X Funds - Global X Brazil Active ETF News
BRAZ historical stock data
date open high low close volume
29/05/26 30.39 30.5828 30.39 30.5828 350
28/05/26 30.7116 30.7116 30.7116 30.7116 57
27/05/26 30.88 30.88 30.73 30.73 328
26/05/26 31.005 31.005 31.00 31.00 532
22/05/26 30.89 30.89 30.771 30.771 728
21/05/26 31.3101 31.405 31.2572 31.2572 319
20/05/26 31.102 31.102 31.102 31.102 200
19/05/26 30.4501 30.4501 30.3492 30.3492 530
18/05/26 30.96 31.0472 30.96 31.0472 36,273
15/05/26 30.52 30.6851 30.52 30.6851 4,110
Quote Details
52wk Low:20.50
52wk High:35.79
Vol:350
Avg Vol(3m):49.6K
1Y Chng:+25.60%
1M Chng:-13.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00