Global X Funds - Global X Brazil Active ETF (BRAZ) Stock Price

32.0299 ▲ +0.3689 (+1.17%)
Open: 31.83 Vol: 3.7K Day's range: 31.765 - 32.5486 Mar 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BRAZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.53▼ 32.53▼ 32.53▼ 31.61▲ 32.43▼
MA10 32.64▼ 32.72▼ 32.72▼ 32.26▼ 31.42▲
MA20 32.64▼ 32.62▼ 32.55▼ 32.60▼ 29.53▲
MA50 30.71▲ 30.37▲ 29.76▲ 30.98▲ 26.07▲
MA100 26.84▲ 26.37▲ 25.88▲ 29.13▲ 24.67▲
MA200 25.16▲ 25.73▲ N/A     26.66▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.338▼ -0.360▼ -0.369▼ -0.292▼ 0.157▲
RSI 45.620▼ 46.449▼ 47.894▼ 50.257▲ 64.697▲
STOCH 58.375     58.400     59.066     22.056     76.648    
WILL %R -83.150▼ -83.150▼ -83.150▼ -66.669     -31.314    
CCI -134.635▼ -114.626▼ -97.583     -43.796     46.476    
Latest Filters Detected On BRAZ
RSI $BRAZ RSI(14) Crossed Above 50 Set Alert
MA $BRAZ Price Crossed Above MA(7) Set Alert
CDL $BRAZ Shooting Star Candlestick Pattern Detected Set Alert
Global X Funds - Global X Brazil Active ETF News
Global X Brazil Active ETF (BRAZ) After-Hours
Tuesday, March 03, 2026 04:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Global X Brazil Active ETF (BRAZ) Charts
Saturday, July 19, 2025 09:33 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
Global X Brazil Active ETF (BRAZ)
Saturday, September 23, 2023 03:45 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
BRAZ historical stock data
date open high low close volume
10/03/26 31.83 32.5486 31.765 32.0299 3,701
09/03/26 31.005 31.98 30.995 31.661 3,000
06/03/26 31.105 31.105 31.1002 31.1002 527
05/03/26 31.49 31.5799 31.055 31.1146 6,047
04/03/26 32.08 32.22 32.08 32.13 855
03/03/26 34.69 34.69 30.70 31.4445 8,815
02/03/26 32.32 33.038 32.32 33.038 2,200
27/02/26 33.1319 33.27 33.0367 33.0367 2,396
26/02/26 33.52 33.52 33.03 33.375 1,100
25/02/26 33.77 33.77 33.51 33.6733 1,165
Quote Details
52wk Low:19.60
52wk High:34.69
Vol:3.7K
Avg Vol(3m):71.1K
1Y Chng:+44.81%
1M Chng:-1.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00