| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.68▲ | 25.05▲ | 25.05▲ | 26.67▲ | 25.79▲ |
| MA10 | 24.18▲ | 23.79▲ | 23.80▲ | 26.41▲ | 25.71▲ |
| MA20 | 23.45▲ | 23.55▲ | 23.69▲ | 25.78▲ | 24.70▲ |
| MA50 | 23.26▲ | 22.65▲ | 22.59▲ | 25.64▲ | 22.92▲ |
| MA100 | 22.20▲ | 22.62▲ | 23.02▲ | 24.62▲ | 24.22▲ |
| MA200 | N/A | N/A | N/A | 23.32▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.418▲ | 0.326▲ | 0.294▲ | 0.124▲ | 0.150▲ |
| RSI | 70.547▲ | 68.717▲ | 68.776▲ | 67.535▲ | 67.882▲ |
| STOCH | 93.934▲ | 77.880 | 77.880 | 92.935▲ | 74.561 |
| WILL %R | -1.340▲ | -1.340▲ | -1.340▲ | -1.885▲ | -0.768▲ |
| CCI | 132.909▲ | 180.142▲ | 182.101▲ | 141.344▲ | 136.275▲ |
|
Thursday, October 23, 2025 02:56 AM
Centrais Elc Braz Pfb B Elbras ( ($EBR.B) ) has provided an update.
|
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 27.044 | 27.044 | 27.0115 | 27.0115 | 541 |
| 05/11/25 | 26.65 | 27.0186 | 26.64 | 27.0186 | 537 |
| 04/11/25 | 26.56 | 26.58 | 26.3506 | 26.3506 | 18,969 |
| 03/11/25 | 26.607 | 26.623 | 26.607 | 26.623 | 200 |
| 31/10/25 | 26.34 | 26.34 | 26.34 | 26.34 | 75 |
| 30/10/25 | 26.3066 | 26.3066 | 26.3066 | 26.3066 | 29 |
| 29/10/25 | 26.37 | 26.37 | 26.37 | 26.37 | 151 |
| 28/10/25 | 25.99 | 26.1244 | 25.99 | 26.1244 | 720 |
| 27/10/25 | 26.0674 | 26.0838 | 26.0674 | 26.0838 | 216 |
| 24/10/25 | 25.838 | 25.838 | 25.838 | 25.838 | 100 |
|
|
||||
|
|
||||
|
|