Global X Funds - Global X Brazil Active ETF (BRAZ) Stock Price

31.995 ▲ +0.7764 (+2.49%)
Open: 32.095 Vol: 1.48K Day's range: 31.94 - 32.095 Mar 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BRAZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.11▲ 31.11▲ 31.11▲ 31.50▲ 30.94▲
MA10 31.32▲ 31.32▲ 31.32▲ 31.21▲ 31.76▲
MA20 31.95▼ 31.95▼ 31.95▼ 31.31▲ 30.02▲
MA50 31.79▼ 31.60▲ 31.29▲ 31.91▲ 26.65▲
MA100 28.01▲ 27.73▲ 27.27▲ 29.93▲ 24.81▲
MA200 25.45▲ 25.93▲ N/A     27.25▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.108▼ -0.122▼ -0.141▼ 0.055▲ -0.124▼
RSI 49.954▼ 50.178▲ 50.644▲ 53.742▲ 63.101▲
STOCH 44.550     44.550     44.550     75.533     43.389    
WILL %R -35.764     -35.764     -35.764     -4.758▲ -36.444    
CCI 11.875     11.875     11.875     177.166▲ 32.194    
Latest Filters Detected On BRAZ
RSI $BRAZ RSI(14) Crossed Above 50 Set Alert
▲ MACD $BRAZ MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $BRAZ Price Crossed Above MA(50) Set Alert
MA $BRAZ Price Crossed Above MA(26) Set Alert
▲ GAP $BRAZ Open Gap Up %2 Set Alert
▲ BREAK $BRAZ Price Breaks 10 Days High Set Alert
Global X Funds - Global X Brazil Active ETF News
BRAZ historical stock data
date open high low close volume
31/03/26 32.095 32.095 31.94 31.995 1,482
30/03/26 31.40 31.40 31.2186 31.2186 724
27/03/26 31.155 31.155 31.0706 31.1287 2,064
26/03/26 31.60 31.70 31.2701 31.2905 1,915
25/03/26 31.75 31.92 31.75 31.8871 818
24/03/26 31.1708 31.1708 31.1708 31.1708 153
23/03/26 30.85 31.3462 30.85 31.3462 1,083
20/03/26 30.22 30.22 29.9933 29.9933 2,744
19/03/26 30.56 31.0784 30.56 31.0784 1,161
18/03/26 30.946 30.946 30.946 30.946 100
Quote Details
52wk Low:19.60
52wk High:34.69
Vol:1.48K
Avg Vol(3m):80.1K
1Y Chng:+51.47%
1M Chng:-1.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00