Global X Funds - Global X Brazil Active ETF (BRAZ) Stock Price

33.655 ▲ +0.9932 (+3.04%)
Open: 33.62 Vol: 0 Day's range: 33.44 - 33.655 Apr 08, 13:13 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BRAZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.39▲ 33.39▲ 33.39▲ 32.87▲ 31.56▲
MA10 32.25▲ 32.25▲ 32.25▲ 32.19▲ 32.01▲
MA20 31.98▲ 31.98▲ 31.98▲ 31.63▲ 30.37▲
MA50 32.31▲ 32.16▲ 31.89▲ 32.15▲ 26.88▲
MA100 28.55▲ 28.33▲ 27.90▲ 30.20▲ 24.89▲
MA200 25.64▲ 26.08▲ 26.40▲ 27.47▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.233▲ 0.224▲ 0.208▲ 0.249▲ 0.009▲
RSI 60.388▲ 60.419▲ 60.621▲ 63.532▲ 68.119▲
STOCH 94.809▲ 94.809▲ 94.809▲ 93.548▲ 43.659    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -14.978▲
CCI 109.883▲ 109.883▲ 109.883▲ 151.094▲ 89.639    
Latest Filters Detected On BRAZ
▲ GAP $BRAZ Open Gap Up %2 Set Alert
▲ BREAK $BRAZ Price Breaks 20 Days High Set Alert
▲ BREAK $BRAZ Price Breaks 10 Days High Set Alert
CDL $BRAZ Hanging Man Candlestick Pattern Detected Set Alert
Global X Funds - Global X Brazil Active ETF News
BRAZ historical stock data
date open high low close volume
08/04/26 33.62 33.655 33.44 33.655 4,333
07/04/26 32.46 32.6618 32.345 32.6618 725
06/04/26 32.65 32.7572 32.65 32.7572 455
02/04/26 32.765 32.765 32.5743 32.5743 473
01/04/26 32.76 32.85 32.725 32.725 2,159
31/03/26 32.095 32.095 31.94 31.995 1,482
30/03/26 31.40 31.40 31.2186 31.2186 724
27/03/26 31.155 31.155 31.0706 31.1287 2,064
26/03/26 31.60 31.70 31.2701 31.2905 1,915
25/03/26 31.75 31.92 31.75 31.8871 818
Quote Details
52wk Low:20.38
52wk High:34.69
Vol:0
Avg Vol(3m):50.9K
1Y Chng:+54.65%
1M Chng:-0.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00