BPS-PC (BPS-PC.T) Stock Price

24.75 +0.00 (+0.00%)
Open: 24.77 Vol: 1.1K Day's range: 24.75 - 24.77 Apr 24, 16:00 EDT
Loading chart ...
BPS-PC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     24.81▼ 24.91▼
MA10 N/A     N/A     N/A     24.90▼ 25.01▼
MA20 N/A     N/A     N/A     24.91▼ 24.91▼
MA50 N/A     N/A     N/A     24.88▼ 24.89▼
MA100 N/A     N/A     N/A     24.87▼ 24.97▼
MA200 N/A     N/A     N/A     24.99▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.034▼ -0.024▼
RSI N/A     N/A     N/A     44.941▼ 43.755▼
STOCH N/A     N/A     N/A     13.398▼ 33.590    
WILL %R N/A     N/A     N/A     -100.000▼ -98.039▼
CCI N/A     N/A     N/A     -98.228     -73.199    
Latest Filters Detected On BPS-PC.T
CDL $BPS-PC.T Matching Low Candlestick Pattern Detected Set Alert
BPS-PC News
BPS-PC.T historical stock data
date open high low close volume
24/04/24 24.77 24.77 24.75 24.75 1,100
23/04/24 24.80 24.80 24.75 24.75 1,200
16/04/24 24.80 24.80 24.80 24.80 1,200
04/04/24 24.76 24.76 24.75 24.76 1,200
08/03/24 25.00 25.00 25.00 25.00 200
07/03/24 24.92 24.92 24.92 24.92 615
01/03/24 24.91 25.23 24.91 25.23 800
28/02/24 24.81 24.81 24.81 24.81 200
23/02/24 24.99 24.99 24.99 24.99 500
20/02/24 24.98 24.98 24.98 24.98 200
Quote Details
52wk Low:24.65
52wk High:25.25
Vol:1.1K
Avg Vol(3m):2.4K
1Y Chng:-0.20%
1M Chng:-0.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00