| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.62▼ | 16.60▲ | 16.52▲ | 16.39▲ | 16.14▲ |
| MA10 | 16.65▼ | 16.46▲ | 16.32▲ | 16.08▲ | N/A |
| MA20 | 16.61▼ | 16.27▲ | 16.28▲ | 15.92▲ | N/A |
| MA50 | 16.36▲ | 16.34▲ | 16.22▲ | N/A | N/A |
| MA100 | 16.28▲ | 16.14▲ | 16.00▲ | N/A | N/A |
| MA200 | 16.36▲ | 15.98▲ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.059▲ | 0.049▲ | N/A | N/A |
| RSI | 58.440▲ | 60.865▲ | 64.785▲ | 56.411▲ | N/A |
| STOCH | 15.285▼ | 90.120▲ | 90.005▲ | 78.952 | N/A |
| WILL %R | -74.074 | -25.478 | -22.099▲ | -18.343▲ | N/A |
| CCI | -70.360 | 99.320 | 136.272▲ | 111.507▲ | N/A |
| MA | $BPRE Price Crossed Above MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/02/26 | 16.10 | 16.89 | 16.10 | 16.58 | 1,253,640 |
| 03/02/26 | 16.07 | 16.25 | 15.89 | 16.09 | 1,278,680 |
| 02/02/26 | 16.40 | 16.58 | 16.18 | 16.18 | 800,180 |
| 30/01/26 | 16.58 | 16.58 | 16.34 | 16.58 | 762,493 |
| 29/01/26 | 16.17 | 16.60 | 16.00 | 16.52 | 1,556,062 |
| 28/01/26 | 15.79 | 16.175 | 15.7874 | 16.04 | 939,045 |
| 27/01/26 | 15.94 | 16.0001 | 15.615 | 15.93 | 722,192 |
| 26/01/26 | 15.68 | 16.10 | 15.56 | 15.95 | 986,652 |
| 23/01/26 | 15.44 | 15.76 | 15.20 | 15.65 | 1,166,024 |
| 22/01/26 | 15.56 | 15.7099 | 15.20 | 15.31 | 1,535,493 |
|
|
||||
|
|
||||
|
|