Bluerock Private Real Estate Fund (BPRE) Stock Price

17.95 ▼ -0.16 (-0.88%)
Open: 18.01 Vol: 876.1K Day's range: 17.94 - 18.25 Mar 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BPRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.15▼ 18.12▼ 18.10▼ 17.68▲ 17.47▲
MA10 18.18▼ 18.11▼ 18.08▼ 17.30▲ 16.95▲
MA20 18.16▼ 18.08▼ 18.00▼ 17.34▲ N/A    
MA50 18.13▼ 17.81▲ 17.47▲ 16.77▲ N/A    
MA100 18.08▼ 17.42▲ 17.34▲ N/A     N/A    
MA200 17.84▲ 17.37▲ 17.30▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.025▼ -0.029▼ 0.058▲ N/A    
RSI 26.554▼ 44.990▼ 56.147▲ 60.952▲ N/A    
STOCH 64.099     74.217     72.511     65.603     N/A    
WILL %R -100.000▼ -100.000▼ -100.000▼ -18.750▲ N/A    
CCI -317.228▼ -117.176▼ -34.850     140.225▲ N/A    
Latest Filters Detected On BPRE
▲ RSI&MACD $BPRE MACD cross and RSI above 55 Set Alert
▲ MACD $BPRE MACD(12,26,9) Crossed Above Signal Line Set Alert
Bluerock Private Real Estate Fund News
Bluerock Private Real Estate Fund
Tuesday, March 10, 2026 06:55 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Bluerock Private Real Estate Fund Announces February 2026 Distribution and Declares Increased Distributions for March and April 2026
Friday, February 06, 2026 06:04 AM
Net assets under management for BPRE are approximately $3.5 billion as of January 31, 2026. The Fund currently maintains positions in 28 private equity and 5 private debt real estate investments, with ...
Bluerock Private Real Estate Fund Common Shares of Beneficial Interest (BPRE)
Saturday, January 17, 2026 10:52 AM
Key data is currently not available. Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. *Data is provided by Barchart.com. Data reflects weightings calculated at ...
BPRE historical stock data
date open high low close volume
20/03/26 18.01 18.25 17.94 17.95 876,098
19/03/26 18.00 18.20 17.92 18.11 967,817
18/03/26 17.49 18.12 17.40 18.00 1,233,218
17/03/26 16.94 17.73 16.8901 17.40 669,261
16/03/26 17.09 17.47 16.89 16.96 555,219
13/03/26 17.16 17.48 16.78 17.08 661,735
12/03/26 16.96 17.19 16.79 16.85 419,567
11/03/26 16.87 17.20 16.76 17.10 408,384
10/03/26 16.69 17.00 16.69 16.86 502,066
09/03/26 16.78 17.1851 16.65 16.69 465,688
Quote Details
52wk Low:14.65
52wk High:18.25
Vol:876.1K
Avg Vol(3m):15.7M
1Y Chng:+0.00%
1M Chng:+7.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00