| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.29▼ | 30.29▼ | 30.29▼ | 30.38▼ | 30.73▼ |
| MA10 | 31.18▼ | 31.18▼ | 31.18▼ | 30.24▼ | 32.34▼ |
| MA20 | 33.16▼ | 33.16▼ | 33.16▼ | 30.99▼ | 36.57▼ |
| MA50 | 38.36▼ | 38.47▼ | 38.54▼ | 33.79▼ | N/A |
| MA100 | 40.24▼ | N/A | N/A | 37.75▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.003▼ | -0.001▼ | 0.150▲ | -0.951▼ |
| RSI | 33.628▼ | 33.683▼ | 33.900▼ | 39.748▼ | 33.169▼ |
| STOCH | 27.919 | 27.919 | 27.919 | 34.150 | 10.457▼ |
| WILL %R | -83.281▼ | -83.281▼ | -83.281▼ | -84.604▼ | -96.458▼ |
| CCI | -70.571 | -70.571 | -70.571 | -68.119 | -77.749 |
| MA | $BPI Price Crossed Below MA(7) | Set Alert |
|
Saturday, December 13, 2025 04:00 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Tuesday, April 15, 2025 11:05 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Friday, April 11, 2025 05:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 30.24 | 30.24 | 30.0815 | 30.0815 | 1,579 |
| 26/12/25 | 30.25 | 30.456 | 30.25 | 30.456 | 1,400 |
| 24/12/25 | 30.18 | 30.337 | 30.18 | 30.337 | 800 |
| 23/12/25 | 30.28 | 30.51 | 30.28 | 30.464 | 898 |
| 22/12/25 | 31.04 | 31.09 | 30.51 | 30.541 | 1,900 |
| 19/12/25 | 30.43 | 30.43 | 30.16 | 30.403 | 1,300 |
| 18/12/25 | 30.64 | 30.64 | 29.605 | 29.605 | 600 |
| 17/12/25 | 31.32 | 31.32 | 29.96 | 29.979 | 800 |
| 16/12/25 | 30.44 | 30.6142 | 30.44 | 30.6142 | 587 |
| 15/12/25 | 30.9796 | 30.9796 | 29.9438 | 29.9438 | 2,319 |
|
|
||||
|
|
||||
|
|