Bridgepoint Education Inc (BPI) Stock Price

33.0252 ▼ -1.3303 (-3.87%)
Open: 34.10 Vol: 4.69K Day's range: 33.0252 - 34.10 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.83▼ 38.83▼ 38.83▼ 35.50▼ 37.10▼
MA10 40.33▼ 40.33▼ 40.54▼ 36.03▼ 39.35▼
MA20 40.69▼ 40.69▼ 40.66▼ 37.56▼ 40.90▼
MA50 42.06▼ 42.02▼ 41.98▼ 39.79▼ N/A    
MA100 N/A     N/A     N/A     41.17▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.413▼ -0.418▼ -0.419▼ -0.338▼ N/A    
RSI 36.474▼ 36.575▼ 36.979▼ 31.349▼ 34.615▼
STOCH 23.133     23.133     23.133     21.312     18.840▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -176.285▼ -176.285▼ -177.093▼ -173.682▼ -202.517▼
Latest Filters Detected On BPI
▼ BREAK $BPI Price Breaks 60 Days Low Set Alert
▼ BREAK $BPI Price Breaks 30 Days Low Set Alert
▼ BREAK $BPI Price Breaks 20 Days Low Set Alert
▼ BREAK $BPI Price Breaks 10 Days Low Set Alert
CDL $BPI Marubozu Candlestick Pattern Detected Set Alert
Bridgepoint Education Inc News
Market finds ‘meeting of minds’ as Bpifrance advances defence bond market
Thursday, November 13, 2025 02:17 PM
The beginning of a new market’ aims to help solve Europe’s defence conundrum, but fragmentation and lack of additionality could be problems ...
Coinbase Says Treasury 'Has No Authority'—What's The Bone Of Contention?
Thursday, November 06, 2025 10:34 AM
Coinbase Global Inc. (NASDAQ:COIN) has challenged U.S. Treasury plans for a blanket ban on stablecoin yield, citing overreach under the GENIUS Act. Coinbase Argues Treasury Exceeds Its Mandate In a ...
Vizsla Silver: Advancing High-Grade Silver in Mexico
Friday, October 31, 2025 07:12 AM
Detailed price information for Grayscale Bitcoin Premium Income ETF (BPI-A) from The Globe and Mail including charting and trades.
BPI historical stock data
date open high low close volume
14/11/25 34.10 34.10 33.0252 33.0252 4,693
13/11/25 34.3555 34.3555 34.25 34.3555 1,387
12/11/25 37.29 37.29 36.0414 36.0414 175
11/11/25 36.65 36.70 36.4929 36.4929 491
10/11/25 37.56 37.5802 37.56 37.5802 285
07/11/25 35.91 36.8005 35.7481 36.8005 936
06/11/25 36.375 36.39 35.8218 35.8218 1,006
05/11/25 36.67 36.8156 36.67 36.8156 695
04/11/25 36.40 36.755 35.50 35.6849 9,218
03/11/25 37.96 37.96 37.426 37.6397 2,749
Quote Details
52wk Low:33.025
52wk High:45.364
Vol:4.69K
Avg Vol(3m):51.4K
1Y Chng:+0.00%
1M Chng:-24.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00