| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.32▼ | 41.32▼ | 40.87▼ | 40.57▼ | 40.31▲ |
| MA10 | 40.91▼ | 40.91▼ | 40.70▼ | 40.53▼ | 40.27▲ |
| MA20 | 41.03▼ | 41.25▼ | 41.30▼ | 40.67▼ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | N/A | N/A | -0.164▼ | N/A |
| RSI | 45.394▼ | 48.220▼ | 51.178▲ | 49.853▼ | N/A |
| STOCH | 42.362 | 40.012 | 27.587 | 54.542 | N/A |
| WILL %R | -90.870▼ | -90.870▼ | -90.870▼ | -56.716 | N/A |
| CCI | -51.437 | -62.002 | -65.952 | -40.405 | N/A |
|
Tuesday, April 15, 2025 11:05 AM
BPI Latest After Hours Trades Data is currently not available. Select time ... Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST.
|
|
Tuesday, April 15, 2025 11:05 AM
Grayscale Bitcoin Premium Income ETF (BPI) Real-time ETF Quotes - Nasdaq offers real-time quotes & market activity data for US and global markets.
|
|
Friday, April 11, 2025 05:00 PM
Grayscale Bitcoin Premium Income ETF (BPI) Pre-Market ETF Quotes - Nasdaq offers pre-market quotes & market activity data for US and global markets.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 40.39 | 40.39 | 40.39 | 40.39 | 1,050 |
| 27/06/25 | 40.27 | 40.51 | 40.27 | 40.4396 | 3,511 |
| 26/06/25 | 40.45 | 40.739 | 40.45 | 40.666 | 2,800 |
| 25/06/25 | 40.72 | 40.73 | 40.47 | 40.703 | 7,600 |
| 24/06/25 | 40.50 | 40.69 | 40.40 | 40.648 | 7,300 |
| 23/06/25 | 38.91 | 39.788 | 38.65 | 39.788 | 8,300 |
| 20/06/25 | 40.05 | 40.05 | 39.55 | 39.848 | 1,600 |
| 18/06/25 | 40.69 | 40.72 | 40.235 | 40.235 | 4,800 |
| 17/06/25 | 40.79 | 40.79 | 40.01 | 40.59 | 4,800 |
| 16/06/25 | 41.411 | 42.1387 | 41.41 | 42.0277 | 4,843 |
|
|
||||
|
|
||||
|
|