| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.63▼ | 43.77▼ | 43.77▼ | 44.04▼ | 43.14▼ |
| MA10 | 44.04▼ | 44.00▼ | 43.89▼ | 43.43▼ | 42.23▲ |
| MA20 | 43.68▼ | 43.67▼ | 43.67▼ | 43.47▼ | N/A |
| MA50 | 42.43▲ | 42.32▲ | N/A | 42.38▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.146▼ | -0.106▼ | -0.072▼ | -0.027▼ | N/A |
| RSI | 52.484▲ | 53.535▲ | 54.542▲ | 49.430▼ | 66.375▲ |
| STOCH | 33.434 | 49.407 | 52.668 | 68.220 | N/A |
| WILL %R | -77.132▼ | -39.641 | -39.641 | -66.281 | -33.691 |
| CCI | -48.289 | -21.562 | -8.808 | -11.804 | 98.738 |
|
Thursday, August 14, 2025 08:09 AM
Despite a net loss and revenue decline, EuroDry Ltd (EDRY) focuses on fleet expansion, share repurchase, and sustainability initiatives to drive future growth.
|
|
Saturday, June 08, 2013 01:57 AM
How have hedgies been trading Bridgepoint Education Inc (NYSE:BPI)? At Q1’s end, a total of 13 of the hedge funds we track held long positions in this stock, a change of 18% from the previous ...
|
|
Monday, July 30, 2012 05:00 PM
BENSALEM, Pa.-- (BUSINESS WIRE)--Law Offices of Howard G. Smith announces that all purchasers of the securities of Bridgepoint Education, Inc. (“Bridgepoint”) (NYSE:BPI) between May 3, 2011 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 43.465 | 43.51 | 43.1018 | 43.1018 | 1,721 |
| 14/08/25 | 43.68 | 43.77 | 43.29 | 43.50 | 8,518 |
| 13/08/25 | 44.68 | 45.3637 | 44.68 | 45.3637 | 5,164 |
| 12/08/25 | 43.93 | 44.34 | 43.93 | 44.2921 | 6,579 |
| 11/08/25 | 44.05 | 44.5434 | 43.9391 | 43.9391 | 6,862 |
| 08/08/25 | 43.19 | 43.2489 | 43.14 | 43.1542 | 6,216 |
| 07/08/25 | 43.12 | 43.60 | 43.07 | 43.564 | 4,300 |
| 06/08/25 | 42.694 | 42.823 | 42.694 | 42.77 | 2,331 |
| 05/08/25 | 42.14 | 42.1669 | 41.97 | 42.1508 | 2,098 |
| 04/08/25 | 42.4778 | 42.8199 | 42.415 | 42.5036 | 1,825 |
|
|
||||
|
|
||||
|
|