| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.49▲ | 40.49▲ | 40.49▲ | 40.49▲ | 40.88▲ |
| MA10 | 40.77▲ | 40.77▲ | 40.77▲ | 40.87▲ | 41.53▼ |
| MA20 | 41.22▼ | 41.48▼ | 41.70▼ | 40.96▲ | 41.57▼ |
| MA50 | 42.20▼ | 42.08▼ | 42.06▼ | 42.03▼ | N/A |
| MA100 | N/A | N/A | N/A | 41.65▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | -0.083▼ | -0.123▼ | 0.006▲ | N/A |
| RSI | 45.837▼ | 45.804▼ | 45.809▼ | 49.030▼ | 53.532▲ |
| STOCH | 36.899 | 36.899 | 36.899 | 25.580 | 20.674 |
| WILL %R | -43.137 | -43.137 | -43.137 | -45.137 | -72.973 |
| CCI | 41.538 | 31.165 | 13.205 | -20.361 | -68.560 |
| ▲ MACD | $BPI MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Thursday, September 04, 2025 06:00 AM
Dyadic International, Inc., d/b/a Dyadic Applied BioSolutions (“Dyadic”, “we”, “us”, “our”, or the “Company”) (Nasdaq: DYAI), a global biotechnology company focused on the scalable production of ...
|
|
Thursday, September 04, 2025 06:00 AM
Dyadic’s management team welcomes the opportunity to connect with investors, analysts, and industry partners during the conferences. To request a meeting, please reach out to jlavalley@dyadic.com.
|
|
Thursday, September 04, 2025 02:00 AM
JUPITER, Fla., Sept. 04, 2025 (GLOBE NEWSWIRE) -- Dyadic International, Inc., d/b/a Dyadic Applied BioSolutions (“Dyadic”, “we”, “us”, “our”, or the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 40.80 | 41.041 | 40.621 | 41.041 | 1,100 |
| 29/09/25 | 40.20 | 41.028 | 40.19 | 41.028 | 2,500 |
| 26/09/25 | 39.76 | 39.96 | 39.602 | 39.602 | 2,400 |
| 25/09/25 | 40.119 | 40.35 | 39.58 | 39.759 | 1,900 |
| 24/09/25 | 41.155 | 41.155 | 40.982 | 41.023 | 2,100 |
| 23/09/25 | 40.87 | 40.87 | 40.36 | 40.388 | 800 |
| 22/09/25 | 41.06 | 41.06 | 40.572 | 40.572 | 4,200 |
| 19/09/25 | 41.87 | 41.87 | 41.585 | 41.585 | 2,300 |
| 18/09/25 | 42.243 | 42.243 | 42.14 | 42.14 | 1,000 |
| 17/09/25 | 41.59 | 41.59 | 41.45 | 41.562 | 2,300 |
|
|
||||
|
|
||||
|
|