Bridgepoint Education Inc (BPI) Stock Price

23.4438 ▲ +1.0318 (+4.60%)
Open: 22.96 Vol: 1.9K Day's range: 22.96 - 23.51 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.56▼ 26.56▼ 26.56▼ 23.39▲ 27.85▼
MA10 28.76▼ 28.76▼ 28.76▼ 24.06▼ 29.35▼
MA20 29.90▼ 29.90▼ 29.90▼ 27.26▼ 32.83▼
MA50 34.92▼ 34.92▼ 34.89▼ 29.63▼ N/A    
MA100 38.60▼ 38.63▼ N/A     33.59▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.509▼ -0.508▼ -0.506▼ -0.406▼ -0.786▼
RSI 25.886▼ 25.915▼ 26.023▼ 32.775▼ 25.618▼
STOCH 11.131▼ 11.131▼ 11.131▼ 24.411     28.253    
WILL %R -94.949▼ -94.949▼ -94.949▼ -81.441▼ -89.219▼
CCI -176.381▼ -176.381▼ -176.381▼ -64.087     -234.783▼
Latest Filters Detected On BPI
▲ RSI $BPI RSI(14) Crossed Above 30 Set Alert
MA $BPI Price Crossed Above MA(7) Set Alert
▲ GAP $BPI Open Gap Up %2 Set Alert
Bridgepoint Education Inc News
Grayscale Bitcoin Premium Income ETF (BPI) Historical NOCP
Saturday, December 13, 2025 04:00 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
Grayscale Bitcoin Premium Income ETF (BPI) Real-Time
Tuesday, April 15, 2025 11:05 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Grayscale Bitcoin Premium Income ETF (BPI) Pre-Market
Friday, April 11, 2025 05:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
BPI historical stock data
date open high low close volume
13/02/26 22.96 23.51 22.96 23.4438 1,904
12/02/26 22.41 22.444 22.41 22.412 1,400
11/02/26 23.0101 23.3649 23.0101 23.3649 1,959
10/02/26 23.46 23.6801 23.46 23.6459 1,285
09/02/26 24.066 24.066 24.066 24.066 200
06/02/26 23.20 23.951 23.20 23.74 2,000
05/02/26 24.00 24.00 21.7356 21.7356 1,915
04/02/26 25.88 25.88 25.15 25.207 1,700
03/02/26 26.28 26.28 26.204 26.204 700
02/02/26 26.71 27.10 26.71 26.7454 7,032
Quote Details
52wk Low:21.736
52wk High:45.364
Vol:1.9K
Avg Vol(3m):29.1K
1Y Chng:+0.00%
1M Chng:-23.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00