| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.50▲ | 49.50▲ | 49.49▲ | 54.80▼ | 53.58▲ |
| MA10 | N/A | N/A | N/A | 54.09▼ | 53.19▲ |
| MA20 | N/A | N/A | N/A | 53.59▲ | 50.30▲ |
| MA50 | N/A | N/A | N/A | 52.81▲ | N/A |
| MA100 | N/A | N/A | N/A | 49.70▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.032▲ | N/A |
| RSI | N/A | N/A | N/A | 51.397▲ | 65.370▲ |
| STOCH | N/A | N/A | N/A | 69.993 | 74.345 |
| WILL %R | N/A | N/A | N/A | -63.099 | -20.714▲ |
| CCI | N/A | N/A | N/A | -0.372 | 70.400 |
|
Tuesday, September 30, 2025 12:05 PM
BHP Group Limited (NYSE:BHP) is one of the best performing ASX stocks in 2025. On September 16, BHP Mitsubishi Alliance (BMA) – a joint venture between BHP and Mitsubishi Development – said it will ...
|
|
Tuesday, September 30, 2025 08:42 AM
OPEC+ supply hike chatter and Iraq’s Kirkuk-Ceyhan restart sparked the steepest daily oil price drop in nearly two months ...
|
|
Tuesday, September 30, 2025 07:11 AM
Australian equities have delivered strong returns in 2025. The S&P/ASX 200 Index is up 7.15% year-to-date, and about 20% above the April 7 slump.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 53.82 | 53.82 | 53.71 | 53.761 | 400 |
| 29/09/25 | 54.76 | 54.76 | 54.218 | 54.218 | 300 |
| 26/09/25 | 55.96 | 55.96 | 55.72 | 55.746 | 800 |
| 25/09/25 | 55.46 | 55.46 | 55.3992 | 55.3992 | 320 |
| 24/09/25 | 55.00 | 55.17 | 54.8947 | 54.8947 | 210 |
| 23/09/25 | 54.61 | 54.61 | 53.9204 | 53.9204 | 104 |
| 22/09/25 | 53.26 | 53.5419 | 53.26 | 53.4448 | 867 |
| 19/09/25 | 53.03 | 53.1506 | 53.03 | 53.1506 | 201 |
| 18/09/25 | 53.42 | 53.581 | 53.42 | 53.581 | 200 |
| 17/09/25 | 52.72 | 52.7847 | 52.72 | 52.7847 | 214 |
|
|
||||
|
|
||||
|
|