BP p.l.c. ADRhedged (BPH) Stock Price

48.591 ▲ +1.389 (+2.94%)
Open: 47.91 Vol: 400 Day's range: 47.91 - 48.591 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BPH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.17▲ 44.17▲ N/A     46.66▲ 45.96▲
MA10 N/A     N/A     N/A     45.80▲ N/A    
MA20 N/A     N/A     N/A     45.63▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     69.026▲ N/A    
STOCH N/A     N/A     N/A     74.718     N/A    
WILL %R N/A     N/A     N/A     0.000▲ N/A    
CCI N/A     N/A     N/A     215.128▲ N/A    
Latest Filters Detected On BPH
▲ BREAK $BPH Price Breaks 30 Days High Set Alert
▲ BREAK $BPH Price Breaks 20 Days High Set Alert
▲ BREAK $BPH Price Breaks 10 Days High Set Alert
CDL $BPH Marubozu Candlestick Pattern Detected Set Alert
BP p.l.c. ADRhedged News
Onconetix, Inc. Announces Positive Decision By Nasdaq Hearings Panel
Monday, June 16, 2025 06:29 AM
About Onconetix, Inc. Onconetix, Inc. is a commercial-stage biotechnology company focused on the research, development, and commercialization of innovative solutions for men's health and oncology. The ...
What Makes PROCEPT BioRobotics Corporation (PRCT) an Investment Bet?
Friday, June 13, 2025 05:18 AM
Artisan Partners, an investment management company, released its “Artisan Global Discovery Fund” first quarter 2025 investor letter. A copy of the letter can be downloaded here. In the first quarter, ...
Telix Pharma Launches New Prostate Cancer Imaging Agent, Gozellix, In U.S.
Wednesday, June 11, 2025 09:14 AM
(RTTNews) - Telix Pharmaceuticals Limited (TLX, TLX.AX) announces that its next-generation PSMA-PET imaging agent for prostate cancer ... reflect those of Nasdaq, Inc. Founded in the late 1990s ...
BPH historical stock data
date open high low close volume
13/06/25 47.91 48.591 47.91 48.591 400
12/06/25 47.33 47.42 47.202 47.202 200
11/06/25 46.54 47.305 46.54 47.305 200
09/06/25 45.1781 45.1781 45.1781 45.1781 110
06/06/25 45.02 45.02 45.003 45.003 200
05/06/25 44.503 44.503 44.503 44.503 100
04/06/25 45.28 45.28 44.4355 44.4355 102
03/06/25 44.99 45.4874 44.99 45.4874 244
02/06/25 45.0899 45.3575 45.0899 45.3575 201
30/05/25 44.82 44.956 44.82 44.956 200
Quote Details
52wk Low:41.96
52wk High:48.591
Vol:400
Avg Vol(3m):4.2K
1Y Chng:+0.00%
1M Chng:+14.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00