| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.60▼ | 61.48▲ | 61.48▲ | 65.02▲ | 61.81▲ |
| MA10 | 59.26▲ | 58.24▲ | 58.24▲ | 63.50▲ | 59.07▲ |
| MA20 | 56.44▲ | 55.07▲ | 55.07▲ | 61.45▲ | 57.66▲ |
| MA50 | N/A | N/A | N/A | 58.21▲ | N/A |
| MA100 | N/A | N/A | N/A | 57.14▲ | N/A |
| MA200 | N/A | N/A | N/A | 53.92▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.535▲ | 0.717▲ |
| RSI | 73.193▲ | 72.902▲ | 72.583▲ | 74.895▲ | 74.002▲ |
| STOCH | 97.993▲ | 96.061▲ | 96.061▲ | 92.390▲ | 92.509▲ |
| WILL %R | -7.173▲ | -6.978▲ | -6.978▲ | 0.000▲ | 0.000▲ |
| CCI | 96.691 | 113.703▲ | 113.703▲ | 176.023▲ | 193.327▲ |
| ▲ RSI&STOCH | $BPH Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $BPH Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $BPH Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $BPH Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $BPH Price Breaks 10 Days High | Set Alert |
| CDL | $BPH Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, March 12, 2026 08:41 AM
Procept BioRobotics today announced the international rollout of its next-generation Hydros robotic system for Aquablation therapy.
|
|
Thursday, March 12, 2026 06:24 AM
PROCEPT BioRobotics (Nasdaq: PRCT), today announced the international expansion of the HYDROS Robotic System, the company’s next-generation platform for delivering Aquablation therapy to treat benign ...
|
|
Sunday, March 01, 2026 09:14 AM
PROCEPT BioRobotics (NASDAQ:PRCT) used its 2026 Analyst Day to outline what management characterized as a large, underpenetrated opportunity in benign prostatic hyperplasia (BPH), a developing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 66.93 | 67.6181 | 66.88 | 67.6181 | 365 |
| 12/03/26 | 65.60 | 66.2794 | 65.60 | 66.2794 | 454 |
| 11/03/26 | 63.545 | 65.008 | 63.545 | 65.008 | 100 |
| 10/03/26 | 63.06 | 63.32 | 62.574 | 62.574 | 800 |
| 09/03/26 | 63.80 | 64.185 | 63.09 | 63.6006 | 2,389 |
| 06/03/26 | 62.12 | 63.5168 | 61.99 | 63.5168 | 1,410 |
| 05/03/26 | 62.17 | 62.17 | 61.73 | 61.949 | 400 |
| 04/03/26 | 60.765 | 61.1998 | 60.765 | 61.1998 | 183 |
| 03/03/26 | 61.55 | 61.98 | 61.2875 | 61.2875 | 509 |
| 02/03/26 | 61.99 | 61.991 | 61.07 | 61.991 | 700 |
|
|
||||
|
|
||||
|
|