BP p.l.c. ADRhedged (BPH) Stock Price

55.8921 ▼ -0.2689 (-0.48%)
Open: 55.96 Vol: 110 Day's range: 55.8921 - 55.96 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BPH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 54.03▲ 54.03▲ 54.03▲ 56.46▼ 57.47▼
MA10 49.10▲ 49.10▲ N/A     57.38▼ 56.02▼
MA20 N/A     N/A     N/A     57.76▼ 54.58▲
MA50 N/A     N/A     N/A     56.02▼ N/A    
MA100 N/A     N/A     N/A     54.48▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.394▼ N/A    
RSI N/A     N/A     N/A     40.360▼ 60.746▲
STOCH N/A     N/A     N/A     1.106▼ 77.526    
WILL %R N/A     N/A     N/A     -100.000▼ -51.329    
CCI N/A     N/A     N/A     -140.322▼ 29.791    
Latest Filters Detected On BPH
▼ MACD $BPH MACD(12,26,9) Crossed Below Zero Set Alert
MA $BPH Price Crossed Below MA(50) Set Alert
▼ BREAK $BPH Price Breaks 20 Days Low Set Alert
▼ BREAK $BPH Price Breaks 10 Days Low Set Alert
BP p.l.c. ADRhedged News
BHP pens US$2 billion deal to boost Pilbara iron ore expansion
Tuesday, December 09, 2025 08:30 AM
BHP (ASX:BHP,NYSE:BHP,LSE:BHP) has secured a fresh source of long-term funding for its iron ore operations in Western Australia, agreeing to a US$2 billion infrastructure deal with Global ...
What Does Wall Street Think About BHP Group (BHP)?
Monday, December 08, 2025 08:53 PM
BHP Group (NYSE:BHP) is involved in the exploration, production, development, and processing of copper, iron ore, and metallurgical coal. Its operations are divided into the Copper, Iron Ore, and Coal ...
BHP Group: Making A Long-Term Bet On The Developing World
Wednesday, November 26, 2025 04:23 PM
BHP's FY25 revenue dropped 8% to $51.3B. See here for BHP's outlook amid global industrial growth, falling profits, and shifting commodity prices.
BPH historical stock data
date open high low close volume
12/12/25 55.96 55.96 55.8921 55.8921 110
11/12/25 56.34 56.40 56.161 56.161 700
10/12/25 56.51 56.7907 56.51 56.7907 110
09/12/25 56.68 56.68 56.612 56.612 100
08/12/25 57.10 57.148 56.85 56.85 500
05/12/25 60.74 60.74 56.92 56.92 300
04/12/25 58.90 58.9849 58.90 58.9849 102
03/12/25 58.971 58.971 58.971 58.971 0
02/12/25 58.37 58.37 58.25 58.257 200
01/12/25 58.3738 58.3738 58.3738 58.3738 293
Quote Details
52wk Low:41.96
52wk High:60.74
Vol:110
Avg Vol(3m):5.8K
1Y Chng:+0.00%
1M Chng:+0.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00