| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.28▼ | 32.15▲ | 32.15▲ | 30.76▼ | 31.17▼ |
| MA10 | 32.04▲ | 32.09▲ | 32.19▲ | 31.38▼ | 31.90▼ |
| MA20 | 32.33▼ | 32.44▼ | 32.45▼ | 31.63▼ | 32.38▼ |
| MA50 | 32.30▼ | 31.67▲ | 31.20▲ | 32.31▼ | 28.98▲ |
| MA100 | 28.52▲ | 27.67▲ | N/A | 32.44▼ | 26.55▲ |
| MA200 | N/A | N/A | N/A | 29.38▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | -0.129▼ | -0.172▼ | -0.125▼ | -0.490▼ |
| RSI | 50.916▲ | 51.575▲ | 52.132▲ | 36.433▼ | 47.201▼ |
| STOCH | 63.767 | 38.166 | 32.432 | 20.125 | 17.184▼ |
| WILL %R | -53.077 | -66.205 | -66.205 | -97.746▼ | -98.743▼ |
| CCI | 21.411 | -15.607 | -22.363 | -128.687▼ | -193.083▼ |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Blackrock Future Financial and Technology ETF (BPAY-A) from The Globe and Mail including charting and trades.
|
|
Wednesday, October 22, 2025 09:24 PM
Shareholders Five V Capital, investment bank Citigroup and venture capital giant AirTree have appointed Highbury Partnership to shop the business.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/25 | 30.3301 | 30.5349 | 30.1701 | 30.2269 | 1,351 |
| 03/11/25 | 31.01 | 31.01 | 30.73 | 30.73 | 600 |
| 31/10/25 | 30.87 | 30.9896 | 30.74 | 30.9846 | 2,441 |
| 30/10/25 | 31.03 | 31.114 | 30.637 | 30.637 | 700 |
| 29/10/25 | 31.81 | 31.81 | 31.20 | 31.2427 | 2,295 |
| 28/10/25 | 32.52 | 32.52 | 32.111 | 32.111 | 3,600 |
| 27/10/25 | 32.69 | 32.69 | 32.46 | 32.4808 | 7,467 |
| 24/10/25 | 32.23 | 32.26 | 32.226 | 32.226 | 1,100 |
| 23/10/25 | 31.49 | 31.90 | 31.44 | 31.8253 | 1,446 |
| 22/10/25 | 31.42 | 31.60 | 30.991 | 31.327 | 15,700 |
|
|
||||
|
|
||||
|
|