BlackRock ETF Trust - BlackRock Future Financial and Technology ETF (BPAY) Stock Price

27.2961 ▼ -0.2789 (-1.01%)
Open: 27.31 Vol: 9.97K Day's range: 27.245 - 27.39 Aug 06, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BPAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.69▲ 26.65▲ 26.65▲ 27.29▲ 26.49▲
MA10 26.41▲ 26.38▲ 26.38▲ 26.82▲ 25.65▲
MA20 26.42▲ 26.34▲ 26.33▲ 26.65▲ 24.76▲
MA50 25.42▲ 25.20▲ 25.06▲ 25.60▲ 26.92▲
MA100 24.67▲ 25.12▲ 25.56▲ 24.66▲ 27.24▲
MA200 26.91▲ 26.44▲ N/A     25.99▲ 24.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.014▲ 0.015▲ 0.060▲ 0.462▲
RSI 67.091▲ 66.971▲ 66.774▲ 59.660▲ 58.100▲
STOCH 80.784▲ 72.816     72.816     89.568▲ 82.415▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -20.104▲ -9.103▲
CCI 225.952▲ 222.427▲ 222.427▲ 96.395     133.792▲
Latest Filters Detected On BPAY
CDL $BPAY Doji Candlestick Pattern Detected Set Alert
BlackRock ETF Trust - BlackRock Future Financial and Technology ETF News
iShares FinTech Active ETF Price, Quotes and Forecasts | ARCA:BPAY | Benzinga
Thursday, August 21, 2025 05:04 AM
Global Payments Inc. (NYSE: GPN) sells Payroll business for $1.1 billion to Acrisure, streamlining operations and focusing on commerce solutions. The Charles Schwab Corporation (SCHW) reported record ...
BPAY Latest After Hours Trades
Thursday, July 06, 2023 05:37 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
BPAY Latest Pre Market Trades
Thursday, July 06, 2023 05:37 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
BPAY historical stock data
date open high low close volume
06/08/26 27.31 27.39 27.245 27.2961 9,969
05/08/26 27.575 27.575 27.575 27.575 200
04/08/26 27.50 27.7139 27.50 27.7139 810
03/08/26 27.2688 27.2688 27.2688 27.2688 154
31/07/26 26.58 26.58 26.58 26.58 16
30/07/26 26.37 26.68 26.2601 26.68 3,753
29/07/26 26.56 26.745 26.3712 26.3712 4,259
28/07/26 26.12 26.6753 26.12 26.6753 7,165
27/07/26 26.04 26.3642 26.04 26.3642 8,872
24/07/26 25.72 25.72 25.6357 25.6357 617
Quote Details
52wk Low:21.33
52wk High:34.69
Vol:9.97K
Avg Vol(3m):43.1K
1Y Chng:-18.98%
1M Chng:+11.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00