| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.65▲ | 27.65▲ | 27.65▲ | 28.21▼ | 27.77▲ |
| MA10 | 28.36▲ | 28.36▲ | 28.36▲ | 27.89▲ | 28.30▼ |
| MA20 | 30.04▼ | 29.99▼ | 29.99▼ | 27.93▲ | 30.07▼ |
| MA50 | 31.78▼ | 31.77▼ | 31.62▼ | 28.69▼ | 29.17▼ |
| MA100 | 29.12▼ | 28.53▼ | 28.20▲ | 30.60▼ | 27.11▲ |
| MA200 | N/A | N/A | N/A | 29.78▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.249▼ | -0.267▼ | -0.285▼ | 0.109▲ | -0.388▼ |
| RSI | 37.865▼ | 38.672▼ | 39.220▼ | 45.675▼ | 43.095▼ |
| STOCH | 10.416▼ | 10.416▼ | 10.416▼ | 81.066▲ | 28.256 |
| WILL %R | -73.988 | -73.988 | -73.988 | -38.370 | -79.896▼ |
| CCI | -36.170 | -36.170 | -36.170 | 20.345 | -64.311 |
| MA | $BPAY Price Crossed Below MA(7) | Set Alert |
|
Wednesday, October 29, 2025 05:00 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
|
Monday, March 18, 2024 06:28 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Sunday, October 08, 2023 02:32 AM
Dividend history information is presently unavailable for this company. This could indicate that the company has never provided a dividend or that a dividend is pending.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/01/26 | 28.01 | 28.01 | 27.92 | 27.95 | 2,045 |
| 09/01/26 | 28.42 | 28.42 | 28.011 | 28.205 | 900 |
| 08/01/26 | 28.062 | 28.34 | 28.062 | 28.254 | 2,000 |
| 07/01/26 | 28.41 | 28.41 | 28.246 | 28.246 | 900 |
| 06/01/26 | 28.27 | 28.4087 | 28.26 | 28.4087 | 973 |
| 05/01/26 | 27.44 | 28.4792 | 27.44 | 28.2447 | 8,211 |
| 02/01/26 | 27.26 | 27.2877 | 27.10 | 27.2877 | 3,040 |
| 31/12/25 | 27.41 | 27.41 | 27.148 | 27.148 | 1,900 |
| 30/12/25 | 27.62 | 27.64 | 27.498 | 27.498 | 3,500 |
| 29/12/25 | 27.75 | 27.75 | 27.51 | 27.6631 | 20,818 |
|
|
||||
|
|
||||
|
|