BlackRock ETF Trust - BlackRock Future Financial and Technology ETF (BPAY) Stock Price

29.433 ▼ -0.358 (-1.20%)
Open: 29.24 Vol: 500 Day's range: 29.24 - 29.433 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BPAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.07▲ 28.07▲ 28.07▲ 29.85▼ 28.49▲
MA10 27.42▲ 27.63▲ 27.63▲ 29.29▲ 26.59▲
MA20 26.33▲ 26.33▲ 26.33▲ 28.48▲ 26.28▲
MA50 25.17▲ 24.93▲ 24.93▲ 26.09▲ 25.88▲
MA100 N/A     N/A     N/A     26.34▲ 24.12▲
MA200 N/A     N/A     N/A     26.13▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.209▲ 0.208▲ 0.208▲ 0.041▲ 0.518▲
RSI 65.148▲ 65.294▲ 65.294▲ 66.716▲ 62.833▲
STOCH 65.210     67.635     67.635     68.224     94.688▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -43.560     -15.155▲
CCI 153.300▲ 143.296▲ 143.296▲ 35.815     144.647▲
Latest Filters Detected On BPAY
▼ RSI $BPAY RSI(14) Crossed Below 70 Set Alert
MA $BPAY Price Crossed Below MA(7) Set Alert
CDL $BPAY Marubozu Candlestick Pattern Detected Set Alert
BlackRock ETF Trust - BlackRock Future Financial and Technology ETF News
Binance subsidiary BPay Global secures first PSP license from Central Bank of Bahrain
Thursday, April 10, 2025 06:14 AM
BPay Global, a payment services provider under the Binance Group, has received its initial Payment Service Provider (PSP) license from the Central Bank of Bahrain (CBB) as of April 9. The license ...
iShares FinTech Active ETF (BPAY) Charts
Monday, December 23, 2024 04:00 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have ...
Tech ETFs Plunge Amid Nasdaq-100 and S&P500 Decline
Monday, September 09, 2024 05:00 PM
The S&P 500 fell by 4.25%, while the tech-heavy Nasdaq-100 dropped even further, losing 5.89%. The IT sector, which had previously been the best performer and contributor within the S&P 500 ...
BPAY historical stock data
date open high low close volume
13/06/25 29.24 29.433 29.24 29.433 500
12/06/25 29.93 29.93 29.791 29.791 600
11/06/25 30.21 30.21 29.967 29.967 500
10/06/25 29.89 29.89 29.89 29.89 434
09/06/25 31.00 31.00 29.99 30.16 2,915
06/06/25 30.108 30.108 30.108 30.108 200
05/06/25 28.80 29.05 28.587 28.587 4,000
04/06/25 28.5732 28.5892 28.5732 28.5892 421
03/06/25 28.35 28.3687 28.35 28.3687 1,132
02/06/25 27.9575 27.9575 27.9575 27.9575 160
Quote Details
52wk Low:20.66
52wk High:31.00
Vol:500
Avg Vol(3m):14.3K
1Y Chng:+25.74%
1M Chng:+17.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00