BlackRock ETF Trust - BlackRock Future Financial and Technology ETF (BPAY) Stock Price

24.2352 ▼ -0.2923 (-1.19%)
Open: 24.176 Vol: 227 Day's range: 24.176 - 24.2352 Jun 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BPAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.13▲ 24.13▲ 24.13▲ 24.60▼ 24.33▼
MA10 24.38▲ 24.38▲ 24.38▲ 24.22▲ 24.34▼
MA20 24.51▼ 24.51▲ 24.52▼ 24.32▼ 23.72▲
MA50 23.77▲ 23.80▲ 23.87▲ 24.46▼ 27.69▼
MA100 25.97▼ 26.67▼ 27.15▼ 23.93▲ 27.10▼
MA200 N/A     N/A     N/A     26.94▼ 24.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.045▼ -0.026▼ -0.002▼ 0.053▲ 0.306▲
RSI 52.550▲ 52.394▲ 52.297▲ 49.428▼ 46.608▼
STOCH 45.159     45.159     43.905     72.496     55.990    
WILL %R -41.394     -41.394     -41.394     -49.860     -35.868    
CCI -4.626     -4.626     1.819     16.050     37.995    
Latest Filters Detected On BPAY
RSI $BPAY RSI(14) Crossed Below 50 Set Alert
MA $BPAY Price Crossed Below MA(50) Set Alert
MA $BPAY Price Crossed Below MA(26) Set Alert
MA $BPAY Price Crossed Below MA(7) Set Alert
BlackRock ETF Trust - BlackRock Future Financial and Technology ETF News
iShares FinTech Active ETF
Monday, June 22, 2026 09:04 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
iShares FinTech Active ETF: (BPAY)
Friday, May 29, 2026 01:23 PM
This is our ETF rating system that serves as a timeliness indicator for ETFs over the next 6 months: ...
BPAY Latest After Hours Trades
Thursday, July 06, 2023 05:37 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
BPAY historical stock data
date open high low close volume
23/06/26 24.176 24.2352 24.176 24.2352 227
22/06/26 24.78 24.89 24.5275 24.5275 483
18/06/26 24.8301 24.91 24.83 24.91 1,674
17/06/26 25.33 25.34 24.5405 24.5405 2,365
16/06/26 24.895 24.895 24.7814 24.7814 215
15/06/26 24.46 24.87 24.46 24.5803 4,703
12/06/26 24.02 24.065 24.02 24.0582 526
11/06/26 23.40 23.9239 23.18 23.9239 6,701
10/06/26 23.34 23.39 23.1242 23.1242 1,831
09/06/26 23.23 23.56 23.23 23.56 342
Quote Details
52wk Low:21.33
52wk High:34.69
Vol:227
Avg Vol(3m):28.6K
1Y Chng:-26.04%
1M Chng:-1.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00