BlackRock ETF Trust - BlackRock Future Financial and Technology ETF (BPAY) Stock Price

22.22 ▼ -0.142 (-0.64%)
Open: 22.13 Vol: 2.06K Day's range: 22.12 - 22.225 Mar 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BPAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.90▼ 22.91▼ 22.91▼ 22.56▼ 23.15▼
MA10 22.99▼ 22.90▼ 22.95▼ 22.78▼ 24.41▼
MA20 23.24▼ 23.33▼ 23.44▼ 23.22▼ 26.43▼
MA50 24.67▼ 25.40▼ 26.07▼ 24.79▼ 28.86▼
MA100 28.54▼ 28.49▼ 28.26▼ 26.86▼ 27.09▼
MA200 N/A     N/A     N/A     29.59▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.093▲ 0.115▲ 0.123▲ -0.010▼ -0.483▼
RSI 31.667▼ 31.823▼ 32.148▼ 32.935▼ 27.879▼
STOCH 46.156     42.504     31.474     13.000▼ 5.541▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -94.751▼ -98.549▼
CCI -155.075▼ -135.083▼ -119.641▼ -120.944▼ -105.669▼
Latest Filters Detected On BPAY
▼ MACD $BPAY MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ BREAK $BPAY Price Breaks 60 Days Low Set Alert
▼ BREAK $BPAY Price Breaks 30 Days Low Set Alert
▼ BREAK $BPAY Price Breaks 20 Days Low Set Alert
▼ BREAK $BPAY Price Breaks 10 Days Low Set Alert
BlackRock ETF Trust - BlackRock Future Financial and Technology ETF News
BlackRock Future Financial and Technology ETF (BPAY)
Monday, March 18, 2024 06:28 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
BlackRock Future Financial and Technology ETF (BPAY)
Sunday, October 08, 2023 02:32 AM
Dividend history information is presently unavailable for this company. This could indicate that the company has never provided a dividend or that a dividend is pending.
iShares FinTech Active ETF (BPAY) Charts
Thursday, July 06, 2023 05:37 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
BPAY historical stock data
date open high low close volume
20/03/26 22.13 22.225 22.12 22.22 2,062
19/03/26 22.16 22.362 22.12 22.362 1,113
18/03/26 22.403 22.403 22.403 22.403 400
17/03/26 23.17 23.19 22.94 22.9913 9,163
16/03/26 22.77 22.86 22.77 22.8001 2,904
13/03/26 22.84 22.84 22.50 22.5029 3,180
12/03/26 22.95 22.95 22.5407 22.5407 812
11/03/26 23.35 23.35 23.135 23.135 700
10/03/26 23.389 23.389 23.389 23.389 100
09/03/26 23.462 23.462 23.462 23.462 100
Quote Details
52wk Low:20.66
52wk High:34.69
Vol:2.06K
Avg Vol(3m):49.5K
1Y Chng:-5.61%
1M Chng:-10.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00