BlackRock ETF Trust - BlackRock Future Financial and Technology ETF (BPAY) Stock Price

25.382 ▲ +0.6057 (+2.44%)
Open: 25.105 Vol: 200 Day's range: 25.105 - 25.382 Oct 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BPAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.14▼ 25.39▼ 25.39▼ 25.28▲ 25.28▲
MA10 25.56▼ 25.83▼ 25.83▼ 25.06▲ 26.27▼
MA20 26.20▼ 26.51▼ 26.51▼ 25.12▲ 25.86▼
MA50 26.37▼ 26.15▼ 26.10▼ 26.25▼ 25.80▼
MA100 25.12▼ 24.99▼ 25.02▼ 25.75▼ 27.32▼
MA200 27.15▼ 26.85▼ 26.69▼ 25.24▲ 24.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.213▼ -0.280▼ -0.282▼ 0.100▲ -0.113▼
RSI 29.408▼ 32.370▼ 32.536▼ 48.740▼ 47.682▼
STOCH 7.254▼ 5.679▼ 5.679▼ 84.378▲ 19.890▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -8.950▲ -73.854    
CCI -145.244▼ -147.183▼ -147.183▼ 92.785     -101.665▼
Latest Filters Detected On BPAY
MA $BPAY Price Crossed Above MA(200) Set Alert
MA $BPAY Price Crossed Above MA(13) Set Alert
MA $BPAY Price Crossed Above MA(7) Set Alert
CDL $BPAY Marubozu Candlestick Pattern Detected Set Alert
BlackRock ETF Trust - BlackRock Future Financial and Technology ETF News
BPAY historical stock data
date open high low close volume
15/10/26 25.105 25.382 25.105 25.382 200
14/10/26 25.03 25.03 24.7763 24.7763 668
13/10/26 25.34 25.3563 25.34 25.3563 498
12/10/26 25.4686 25.4686 25.4686 25.4686 136
09/10/26 25.13 25.4353 25.08 25.4353 1,851
08/10/26 24.9941 24.9941 24.9941 24.9941 61
07/10/26 24.65 24.86 24.65 24.8221 370
06/10/26 24.95 24.95 24.931 24.931 700
05/10/26 24.979 24.979 24.979 24.979 100
02/10/26 24.501 24.501 24.501 24.501 200
Quote Details
52wk Low:21.33
52wk High:32.69
Vol:200
Avg Vol(3m):38.6K
1Y Chng:-21.24%
1M Chng:-8.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00