| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.99▼ | 23.99▼ | 23.99▼ | 23.65▼ | 24.02▼ |
| MA10 | 24.53▼ | 24.53▼ | 24.45▼ | 24.32▼ | 24.20▼ |
| MA20 | 24.51▼ | 24.43▼ | 24.28▼ | 24.28▼ | 23.76▼ |
| MA50 | 23.71▼ | 23.81▼ | 23.86▼ | 24.11▼ | 27.99▼ |
| MA100 | 26.22▼ | 26.91▼ | 27.41▼ | 24.17▼ | 27.09▼ |
| MA200 | N/A | N/A | N/A | 27.33▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.175▼ | -0.147▼ | -0.113▼ | -0.159▼ | 0.251▲ |
| RSI | 42.603▼ | 43.179▼ | 43.673▼ | 43.186▼ | 43.393▼ |
| STOCH | 26.246 | 26.246 | 25.792 | 21.535 | 56.215 |
| WILL %R | -86.275▼ | -86.275▼ | -86.275▼ | -83.083▼ | -50.773 |
| CCI | -135.655▼ | -135.655▼ | -135.016▼ | -110.560▼ | -14.756 |
| CDL | $BPAY Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 02, 2026 10:16 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, June 02, 2026 10:16 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, May 28, 2026 05:00 PM
The total number of shares of a security that have been sold short and not yet repurchased. Change from Last Percentage change in short interest from the previous report to the most recent report.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/06/26 | 23.23 | 23.56 | 23.23 | 23.56 | 342 |
| 08/06/26 | 23.457 | 23.457 | 23.457 | 23.457 | 200 |
| 05/06/26 | 23.95 | 23.95 | 23.165 | 23.165 | 2,042 |
| 04/06/26 | 24.01 | 24.32 | 24.01 | 24.275 | 676 |
| 03/06/26 | 24.00 | 24.00 | 23.69 | 23.77 | 3,807 |
| 02/06/26 | 25.09 | 25.09 | 24.7601 | 24.82 | 4,568 |
| 01/06/26 | 25.21 | 25.4999 | 25.015 | 25.4138 | 5,789 |
| 29/05/26 | 25.36 | 25.36 | 25.25 | 25.269 | 303 |
| 28/05/26 | 24.52 | 24.88 | 24.52 | 24.88 | 408 |
| 27/05/26 | 24.79 | 24.79 | 24.6278 | 24.6278 | 458 |
|
|
||||
|
|
||||
|
|