BlackRock ETF Trust - BlackRock Future Financial and Technology ETF (BPAY) Stock Price

22.1055 ▲ +0.0065 (+0.03%)
Open: 22.05 Vol: 2.62K Day's range: 22.035 - 22.115 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BPAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.45▼ 22.45▼ 22.45▼ 21.82▲ 22.31▼
MA10 22.72▼ 22.76▼ 22.64▼ 22.13▼ 23.32▼
MA20 23.01▼ 23.14▼ 23.17▼ 22.51▼ 25.70▼
MA50 24.40▼ 25.03▼ 25.67▼ 23.84▼ 28.79▼
MA100 28.35▼ 28.37▼ 28.20▼ 26.07▼ 27.05▼
MA200 N/A     N/A     N/A     29.25▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.013▲ 0.028▲ 0.043▲ -0.398▼
RSI 23.237▼ 24.453▼ 25.577▼ 40.661▼ 30.861▼
STOCH 29.079     30.582     19.619▼ 28.837     5.408▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -58.306     -89.153▼
CCI -243.017▼ -227.053▼ -209.951▼ -37.424     -97.375    
Latest Filters Detected On BPAY
▲ MACD $BPAY MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $BPAY Price Crossed Above MA(7) Set Alert
CDL $BPAY Harami Candlestick Pattern Detected Set Alert
BlackRock ETF Trust - BlackRock Future Financial and Technology ETF News
BPAY historical stock data
date open high low close volume
02/04/26 22.05 22.115 22.035 22.1055 2,617
01/04/26 22.05 22.34 22.05 22.099 1,291
31/03/26 21.65 22.1024 21.65 22.1024 557
30/03/26 21.545 21.545 21.40 21.4514 743
27/03/26 21.67 21.695 21.33 21.33 899
26/03/26 22.36 22.36 22.2143 22.2143 3,924
25/03/26 22.497 22.497 22.497 22.497 104
24/03/26 22.41 22.4858 22.38 22.4858 628
23/03/26 22.69 22.8149 22.69 22.8149 1,489
20/03/26 22.13 22.225 22.12 22.22 2,062
Quote Details
52wk Low:20.66
52wk High:34.69
Vol:2.62K
Avg Vol(3m):32.9K
1Y Chng:-5.56%
1M Chng:-8.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00