BlackRock ETF Trust - BlackRock Future Financial and Technology ETF (BPAY) Stock Price

28.802 ▲ +0.507 (+1.79%)
Open: 28.43 Vol: 1.3K Day's range: 28.43 - 28.874 Nov 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BPAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.33▼ 30.33▼ 30.33▼ 27.80▲ 29.05▼
MA10 31.26▼ 31.20▼ 31.20▼ 27.96▲ 30.48▼
MA20 31.77▼ 31.88▼ 31.88▼ 29.09▼ 31.74▼
MA50 32.44▼ 31.85▼ 31.50▼ 31.00▼ 29.00▼
MA100 28.80▲ 28.02▲ 27.66▲ 31.96▼ 26.72▲
MA200 N/A     N/A     N/A     29.44▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.346▼ -0.396▼ -0.431▼ 0.027▲ -0.732▼
RSI 28.059▼ 30.425▼ 31.857▼ 44.718▼ 44.310▼
STOCH 26.596     22.298     17.557▼ 32.502     19.374▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -41.791     -70.549    
CCI -177.285▼ -175.448▼ -172.979▼ 10.952     -129.239▼
Latest Filters Detected On BPAY
▲ MACD $BPAY MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $BPAY Price Crossed Above MA(13) Set Alert
BlackRock ETF Trust - BlackRock Future Financial and Technology ETF News
AstraZeneca wins shareholder backing for NYSE listing in US pivot
Monday, November 03, 2025 09:05 AM
(Reuters) -AstraZeneca shareholders approved a direct listing of the drugmaker's shares on the New York Stock Exchange on Monday, giving it access to a deeper capital pool. The drugmaker said 99.36% ...
Crypto-exchange Binance now allows direct USD deposits and withdrawals in over 70 countries — details here
Wednesday, October 22, 2025 06:55 AM
Crypto-exchange Binance announced on Wednesday that users in over 70 countries can now make direct USD deposits and withdrawals in a significant expansion of the platform's services. To facilitate ...
Crypto-exchange Binance now allows direct USD deposits and withdrawals in over 70 countries — details here
Wednesday, October 22, 2025 06:55 AM
Crypto-exchange Binance announced on Wednesday that users in over 70 countries can now make direct USD deposits and withdrawals in a significant expansion of the platform's services. To facilitate ...
BPAY historical stock data
date open high low close volume
26/11/25 28.43 28.874 28.43 28.802 1,300
25/11/25 27.79 28.295 27.79 28.295 1,000
24/11/25 27.64 27.808 27.64 27.808 900
21/11/25 26.85 27.3261 26.85 27.3261 761
20/11/25 27.99 27.99 26.7573 26.7573 1,498
19/11/25 27.33 27.533 27.33 27.533 700
18/11/25 27.73 27.79 27.59 27.631 4,800
17/11/25 28.43 28.43 27.87 27.87 1,400
14/11/25 28.57 29.006 28.57 28.642 1,200
13/11/25 29.826 29.826 28.952 28.952 900
Quote Details
52wk Low:20.66
52wk High:34.69
Vol:1.3K
Avg Vol(3m):57.1K
1Y Chng:+3.62%
1M Chng:-6.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00