BlackRock ETF Trust - BlackRock Future Financial and Technology ETF (BPAY) Stock Price

26.6464 ▲ +0.1514 (+0.57%)
Open: 26.52 Vol: 590 Day's range: 26.50 - 26.73 Jul 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BPAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.42▲ 26.42▲ 26.42▲ 26.62▲ 26.31▲
MA10 26.50▲ 26.41▲ 26.41▲ 26.54▲ 25.31▲
MA20 25.96▲ 25.81▲ 25.69▲ 26.10▲ 24.35▲
MA50 24.82▲ 24.61▲ 24.49▲ 25.02▲ 27.20▼
MA100 24.81▲ 25.55▲ 26.06▲ 24.27▲ 27.20▼
MA200 26.81▼ N/A     N/A     26.32▲ 24.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.008▲ 0.022▲ -0.033▼ 0.504▲
RSI 62.524▲ 62.755▲ 62.610▲ 58.898▲ 55.775▲
STOCH 70.126     68.324     69.593     56.699     84.038▲
WILL %R -10.849▲ -9.957▲ -9.957▲ -39.368     -12.942▲
CCI 70.565     89.017     88.001     20.524     124.674▲
Latest Filters Detected On BPAY
MA $BPAY Price Crossed Above MA(13) Set Alert
MA $BPAY Price Crossed Above MA(7) Set Alert
BlackRock ETF Trust - BlackRock Future Financial and Technology ETF News
iShares FinTech Active ETF Price, Quotes and Forecasts | ARCA:BPAY | Benzinga
Thursday, August 21, 2025 05:04 AM
Global Payments Inc. (NYSE: GPN) sells Payroll business for $1.1 billion to Acrisure, streamlining operations and focusing on commerce solutions. The Charles Schwab Corporation (SCHW) reported record ...
BPAY Latest After Hours Trades
Thursday, July 06, 2023 05:37 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
BPAY Latest Pre Market Trades
Thursday, July 06, 2023 05:37 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
BPAY historical stock data
date open high low close volume
21/07/26 26.52 26.73 26.50 26.6464 590
20/07/26 26.29 26.88 26.27 26.495 19,510
17/07/26 26.20 26.38 26.12 26.22 3,204
16/07/26 26.92 26.98 26.728 26.728 3,107
15/07/26 26.80 27.17 26.80 26.9884 2,260
14/07/26 26.33 26.61 26.30 26.5867 1,084
13/07/26 26.56 26.64 26.3916 26.3916 1,629
10/07/26 27.00 27.05 26.71 26.71 2,175
09/07/26 26.37 26.5573 26.37 26.5573 1,114
08/07/26 26.25 26.25 25.86 26.084 1,914
Quote Details
52wk Low:21.33
52wk High:34.69
Vol:590
Avg Vol(3m):35.1K
1Y Chng:-18.40%
1M Chng:+13.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00