| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.49▲ | 26.41▲ | 26.41▲ | 26.92▲ | 26.57▲ |
| MA10 | 26.34▲ | 26.27▲ | 26.27▲ | 26.53▲ | 25.69▲ |
| MA20 | 26.34▲ | 26.25▲ | 26.24▲ | 26.53▲ | 24.78▲ |
| MA50 | 25.36▲ | 25.08▲ | 24.96▲ | 25.47▲ | 26.93▲ |
| MA100 | 24.67▲ | 25.14▲ | 25.61▲ | 24.56▲ | 27.24▲ |
| MA200 | 26.89▼ | 26.41▲ | N/A | 26.02▲ | 24.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | -0.045▼ | -0.042▼ | 0.052▲ | 0.488▲ |
| RSI | 58.305▲ | 59.032▲ | 59.064▲ | 65.161▲ | 59.605▲ |
| STOCH | 71.803 | 56.149 | 56.149 | 84.249▲ | 83.932▲ |
| WILL %R | -20.874▲ | -20.874▲ | -20.874▲ | 0.000▲ | 0.000▲ |
| CCI | 49.016 | 58.515 | 58.515 | 220.046▲ | 141.009▲ |
| ▲ RSI&MACD | $BPAY MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $BPAY MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $BPAY Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $BPAY Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $BPAY Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $BPAY Price Breaks 10 Days High | Set Alert |
| CDL | $BPAY Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 23, 2026 09:37 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Thursday, August 21, 2025 05:04 AM
Global Payments Inc. (NYSE: GPN) sells Payroll business for $1.1 billion to Acrisure, streamlining operations and focusing on commerce solutions. The Charles Schwab Corporation (SCHW) reported record ...
|
|
Thursday, July 06, 2023 05:37 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/26 | 27.50 | 27.7139 | 27.50 | 27.7139 | 810 |
| 03/08/26 | 27.2688 | 27.2688 | 27.2688 | 27.2688 | 154 |
| 31/07/26 | 26.58 | 26.58 | 26.58 | 26.58 | 16 |
| 30/07/26 | 26.37 | 26.68 | 26.2601 | 26.68 | 3,753 |
| 29/07/26 | 26.56 | 26.745 | 26.3712 | 26.3712 | 4,259 |
| 28/07/26 | 26.12 | 26.6753 | 26.12 | 26.6753 | 7,165 |
| 27/07/26 | 26.04 | 26.3642 | 26.04 | 26.3642 | 8,872 |
| 24/07/26 | 25.72 | 25.72 | 25.6357 | 25.6357 | 617 |
| 23/07/26 | 25.91 | 25.91 | 25.66 | 25.73 | 5,903 |
| 22/07/26 | 26.49 | 26.50 | 26.26 | 26.26 | 550 |
|
|
||||
|
|
||||
|
|