BlackRock ETF Trust - BlackRock Future Financial and Technology ETF (BPAY) Stock Price

29.24 ▲ +0.438 (+1.52%)
Open: 28.96 Vol: 5.86K Day's range: 28.96 - 29.36 Nov 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BPAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.33▼ 30.33▼ 30.33▼ 28.29▲ 29.14▲
MA10 31.26▼ 31.20▼ 31.20▼ 27.99▲ 30.53▼
MA20 31.77▼ 31.88▼ 31.88▼ 29.02▲ 31.76▼
MA50 32.44▼ 31.85▼ 31.50▼ 30.92▼ 29.01▲
MA100 28.80▲ 28.02▲ 27.66▲ 31.92▼ 26.72▲
MA200 N/A     N/A     N/A     29.45▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.346▼ -0.396▼ -0.431▼ 0.129▲ -0.704▼
RSI 28.059▼ 30.425▼ 31.857▼ 48.421▼ 45.936▼
STOCH 26.596     22.298     17.557▼ 47.250     20.471    
WILL %R -100.000▼ -100.000▼ -100.000▼ -29.322     -64.240    
CCI -177.285▼ -175.448▼ -172.979▼ 46.851     -118.538▼
Latest Filters Detected On BPAY
▲ MACD $BPAY MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $BPAY Price Crossed Above MA(13) Set Alert
BlackRock ETF Trust - BlackRock Future Financial and Technology ETF News
Binance Offers Direct USD Deposits and Withdrawals Worldwide through BPay Global
Tuesday, October 21, 2025 05:00 PM
MANAMA, Bahrain, Oct. 22, 2025 /PRNewswire/ -- Binance, the global blockchain company behind the world's largest cryptocurrency exchange by trading volume and users, today announced it is offering ...
Global Payments CEO Says Payroll Sale Enhances Value, Amplifies Core Investments
Wednesday, May 28, 2025 01:31 AM
Global Payments Inc. (NYSE:GPN) shares are trading higher premarket on Wednesday after the company disclosed a deal to sell its Payroll business, Heartland Payroll Solutions, to Acrisure for a total ...
BPAY historical stock data
date open high low close volume
28/11/25 28.96 29.36 28.96 29.24 5,860
26/11/25 28.43 28.874 28.43 28.802 1,300
25/11/25 27.79 28.295 27.79 28.295 1,000
24/11/25 27.64 27.808 27.64 27.808 900
21/11/25 26.85 27.3261 26.85 27.3261 761
20/11/25 27.99 27.99 26.7573 26.7573 1,498
19/11/25 27.33 27.533 27.33 27.533 700
18/11/25 27.73 27.79 27.59 27.631 4,800
17/11/25 28.43 28.43 27.87 27.87 1,400
14/11/25 28.57 29.006 28.57 28.642 1,200
Quote Details
52wk Low:20.66
52wk High:34.69
Vol:5.86K
Avg Vol(3m):59.1K
1Y Chng:+6.72%
1M Chng:-5.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00