| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.94▲ | 23.94▲ | 23.90▲ | 23.78▲ | 25.03▼ |
| MA10 | 24.32▼ | 24.32▼ | 24.35▼ | 24.20▼ | 26.33▼ |
| MA20 | 24.53▼ | 24.83▼ | 25.15▼ | 25.21▼ | 28.13▼ |
| MA50 | 27.83▼ | 28.35▼ | 28.70▼ | 26.88▼ | 28.96▼ |
| MA100 | 29.21▼ | 28.69▼ | 28.41▼ | 28.72▼ | 27.15▼ |
| MA200 | N/A | N/A | N/A | 29.99▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.169▲ | 0.157▲ | 0.108▲ | -0.034▼ | -0.575▼ |
| RSI | 35.163▼ | 34.353▼ | 34.224▼ | 34.762▼ | 32.557▼ |
| STOCH | 27.259 | 27.259 | 34.597 | 22.496 | 10.490▼ |
| WILL %R | -48.397 | -48.397 | -48.397 | -71.928 | -89.450▼ |
| CCI | -34.187 | -34.081 | -38.925 | -57.108 | -155.257▼ |
| MA | $BPAY Price Crossed Below MA(7) | Set Alert |
|
Monday, March 18, 2024 06:28 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Thursday, July 06, 2023 05:37 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Thursday, July 06, 2023 05:37 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/02/26 | 23.94 | 24.009 | 23.94 | 24.009 | 562 |
| 18/02/26 | 23.95 | 24.29 | 23.91 | 24.2146 | 1,543 |
| 17/02/26 | 23.56 | 23.7345 | 23.38 | 23.7345 | 16,946 |
| 13/02/26 | 23.45 | 23.5326 | 23.45 | 23.5326 | 317 |
| 12/02/26 | 24.09 | 24.09 | 23.31 | 23.4256 | 4,807 |
| 11/02/26 | 24.3158 | 24.3158 | 24.2801 | 24.2801 | 692 |
| 10/02/26 | 25.29 | 25.29 | 25.0685 | 25.0685 | 988 |
| 09/02/26 | 24.74 | 25.02 | 24.74 | 24.945 | 2,900 |
| 06/02/26 | 24.41 | 24.829 | 24.41 | 24.829 | 2,300 |
| 05/02/26 | 24.38 | 24.54 | 23.98 | 24.01 | 3,900 |
|
|
||||
|
|
||||
|
|