| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.36▼ | 24.92▼ | 24.92▼ | 24.26▼ | 24.71▼ |
| MA10 | 25.11▼ | 25.53▼ | 25.53▼ | 24.69▼ | 25.66▼ |
| MA20 | 25.85▼ | 26.34▼ | 26.34▼ | 24.83▼ | 25.85▼ |
| MA50 | 26.29▼ | 26.16▼ | 26.11▼ | 25.81▼ | 25.56▼ |
| MA100 | 25.12▼ | 24.98▼ | 25.00▼ | 25.76▼ | 27.26▼ |
| MA200 | 27.15▼ | 26.85▼ | 26.70▼ | 25.10▼ | 24.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.277▼ | -0.337▼ | -0.338▼ | -0.081▼ | -0.238▼ |
| RSI | 22.817▼ | 26.423▼ | 26.588▼ | 36.018▼ | 41.010▼ |
| STOCH | 0.000▼ | 5.679▼ | 5.679▼ | 25.778 | 10.336▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -86.358▼ | -94.260▼ |
| CCI | -148.655▼ | -190.883▼ | -190.883▼ | -138.254▼ | -143.956▼ |
| CDL | $BPAY Harami Candlestick Pattern Detected | Set Alert |
|
Sunday, September 06, 2026 05:00 PM
Dapatkan informasi detail mengenai ETF BPAY hari ini, termasuk harga, grafik, analisis teknikal, data Historis, laporan BlackRock Future Financial and Technology dan sebagainya.
|
|
Monday, June 10, 2024 05:00 PM
Global Payments Inc. (NYSE: GPN) sells Payroll business for $1.1 billion to Acrisure, streamlining operations and focusing on commerce solutions. The Charles Schwab Corporation (SCHW) reported record ...
|
|
Thursday, July 06, 2023 05:37 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 23.745 | 23.98 | 23.745 | 23.962 | 2,800 |
| 27/10/26 | 23.78 | 23.85 | 23.78 | 23.843 | 1,300 |
| 26/10/26 | 23.97 | 23.97 | 23.724 | 23.724 | 1,500 |
| 23/10/26 | 24.67 | 24.74 | 24.52 | 24.6841 | 4,253 |
| 22/10/26 | 25.085 | 25.085 | 25.085 | 25.085 | 100 |
| 21/10/26 | 25.31 | 25.31 | 25.253 | 25.253 | 200 |
| 20/10/26 | 25.18 | 25.18 | 25.121 | 25.121 | 1,100 |
| 19/10/26 | 24.845 | 24.845 | 24.845 | 24.845 | 100 |
| 16/10/26 | 25.10 | 25.10 | 24.915 | 24.959 | 2,800 |
| 15/10/26 | 25.105 | 25.382 | 25.105 | 25.382 | 200 |
|
|
||||
|
|
||||
|
|