BlackRock ETF Trust - BlackRock Future Financial and Technology ETF (BPAY) Stock Price

22.1055 ▲ +0.0065 (+0.03%)
Open: 22.05 Vol: 2.62K Day's range: 22.035 - 22.115 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BPAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.45▼ 22.45▼ 22.45▼ 21.82▲ 22.31▼
MA10 22.72▼ 22.76▼ 22.64▼ 22.13▼ 23.32▼
MA20 23.01▼ 23.14▼ 23.17▼ 22.51▼ 25.70▼
MA50 24.40▼ 25.03▼ 25.67▼ 23.84▼ 28.79▼
MA100 28.35▼ 28.37▼ 28.20▼ 26.07▼ 27.05▼
MA200 N/A     N/A     N/A     29.25▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.013▲ 0.028▲ 0.043▲ -0.398▼
RSI 23.237▼ 24.453▼ 25.577▼ 40.661▼ 30.861▼
STOCH 29.079     30.582     19.619▼ 28.837     5.408▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -58.306     -89.153▼
CCI -243.017▼ -227.053▼ -209.951▼ -37.424     -97.375    
Latest Filters Detected On BPAY
▲ MACD $BPAY MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $BPAY Price Crossed Above MA(7) Set Alert
CDL $BPAY Harami Candlestick Pattern Detected Set Alert
BlackRock ETF Trust - BlackRock Future Financial and Technology ETF News
BlackRock Future Financial and Technology ETF (BPAY)
Monday, March 18, 2024 06:28 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
BlackRock Future Financial and Technology ETF (BPAY)
Sunday, October 08, 2023 02:32 AM
Dividend history information is presently unavailable for this company. This could indicate that the company has never provided a dividend or that a dividend is pending.
iShares FinTech Active ETF (BPAY) Charts
Thursday, July 06, 2023 05:37 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
BPAY historical stock data
date open high low close volume
02/04/26 22.05 22.115 22.035 22.1055 2,617
01/04/26 22.05 22.34 22.05 22.099 1,291
31/03/26 21.65 22.1024 21.65 22.1024 557
30/03/26 21.545 21.545 21.40 21.4514 743
27/03/26 21.67 21.695 21.33 21.33 899
26/03/26 22.36 22.36 22.2143 22.2143 3,924
25/03/26 22.497 22.497 22.497 22.497 104
24/03/26 22.41 22.4858 22.38 22.4858 628
23/03/26 22.69 22.8149 22.69 22.8149 1,489
20/03/26 22.13 22.225 22.12 22.22 2,062
Quote Details
52wk Low:20.66
52wk High:34.69
Vol:2.62K
Avg Vol(3m):32.9K
1Y Chng:-5.56%
1M Chng:-8.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00