| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.57▼ | 29.57▼ | 29.57▼ | 29.31▲ | 28.83▲ |
| MA10 | 30.73▼ | 30.68▼ | 30.69▼ | 28.80▲ | 30.26▼ |
| MA20 | 31.40▼ | 31.55▼ | 31.58▼ | 28.76▲ | 31.57▼ |
| MA50 | 32.39▼ | 31.95▼ | 31.60▼ | 30.56▼ | 29.06▲ |
| MA100 | 28.91▲ | 28.19▲ | 27.83▲ | 31.77▼ | 26.79▲ |
| MA200 | N/A | N/A | N/A | 29.48▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.342▼ | -0.380▼ | -0.410▼ | 0.292▲ | -0.611▼ |
| RSI | 31.732▼ | 33.680▼ | 34.885▼ | 50.732▲ | 46.844▼ |
| STOCH | 3.478▼ | 3.443▼ | 3.443▼ | 92.541▲ | 18.870▼ |
| WILL %R | -91.228▼ | -91.228▼ | -91.228▼ | -6.915▲ | -59.947 |
| CCI | -95.211 | -95.962 | -95.946 | 92.649 | -75.012 |
| CDL | $BPAY Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 12, 2025 07:00 AM
The upcoming holiday season, which includes retail sales boosting events like Thanksgiving, Black Friday, Cyber Monday and Christmas, could act as a tailwind for the broader markets. The season makes ...
|
|
Friday, November 07, 2025 04:00 PM
The Nasdaq Composite Index limped home Friday to finish its worst week since an April drop triggered by "Liberation Day” tariffs. Driven by declines in Alphabet, Tesla and a variety of chip stocks, ...
|
|
Friday, October 31, 2025 05:11 PM
The Nasdaq composite climbed after strong earnings from Amazon and Apple reassured investors about the trajectory of Big Tech. Amazon shares soared 9.6%, boosted by the fastest cloud-computing growth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 29.59 | 29.62 | 29.478 | 29.478 | 2,000 |
| 04/12/25 | 29.55 | 29.6801 | 29.55 | 29.6801 | 3,978 |
| 03/12/25 | 29.26 | 29.455 | 29.26 | 29.455 | 900 |
| 02/12/25 | 29.29 | 29.29 | 29.005 | 29.005 | 723 |
| 01/12/25 | 28.90 | 29.189 | 28.80 | 28.928 | 2,100 |
| 28/11/25 | 28.96 | 29.36 | 28.96 | 29.24 | 5,860 |
| 26/11/25 | 28.43 | 28.874 | 28.43 | 28.802 | 1,300 |
| 25/11/25 | 27.79 | 28.295 | 27.79 | 28.295 | 1,000 |
| 24/11/25 | 27.64 | 27.808 | 27.64 | 27.808 | 900 |
| 21/11/25 | 26.85 | 27.3261 | 26.85 | 27.3261 | 761 |
|
|
||||
|
|
||||
|
|