BlackRock ETF Trust - BlackRock Future Financial and Technology ETF (BPAY) Stock Price

32.7552 ▲ +0.0231 (+0.07%)
Open: 32.725 Vol: 1.09K Day's range: 32.71 - 32.7552 Sep 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BPAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.64▼ 32.64▼ 32.64▼ 32.61▲ 32.88▼
MA10 32.57▼ 32.57▼ 32.57▼ 32.59▲ 32.93▼
MA20 33.12▼ 33.02▼ 32.95▼ 32.84▼ 31.30▲
MA50 30.09▲ 29.51▲ 29.12▲ 32.90▼ 28.19▲
MA100 N/A     N/A     N/A     30.69▲ 25.75▲
MA200 N/A     N/A     N/A     28.50▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.300▼ -0.321▼ -0.322▼ -0.034▼ -0.073▼
RSI 53.796▲ 55.296▲ 56.368▲ 50.104▲ 60.594▲
STOCH 42.155     42.155     42.131     64.186     47.481    
WILL %R -70.832     -70.832     -70.968     -45.082     -40.733    
CCI -16.840     -16.840     -17.812     4.335     10.741    
Latest Filters Detected On BPAY
RSI $BPAY RSI(14) Crossed Above 50 Set Alert
MA $BPAY Price Crossed Above MA(13) Set Alert
CDL $BPAY Engulfing Candlestick Pattern Detected Set Alert
BlackRock ETF Trust - BlackRock Future Financial and Technology ETF News
US stocks rise; new highs for S&P 500 and Nasdaq; crypto surges
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
NYSE, Nasdaq place big bets on ‘Y’all Street,’ but TXSE has an ace up its sleeve
Sunday, August 10, 2025 08:42 AM
Texas Stock Exchange CEO and founder Jim Lee says he expects SEC approval for the exchange in the third quarter ahead of its early 2026 debut. Smiley N. Pool / Staff Photographer When the Texas Stock ...
GrafTech back in compliance with NYSE standards, will consider reverse stock split
Tuesday, August 05, 2025 06:19 AM
GrafTech International Ltd. (NYSE: EAF) of Brooklyn Heights said it has regained compliance with the New York Stock Exchange's continued listing standards. The manufacturer is poised to take a step ...
BPAY historical stock data
date open high low close volume
16/09/25 32.725 32.7552 32.71 32.7552 1,090
15/09/25 32.75 32.75 32.67 32.7321 3,704
12/09/25 32.68 32.68 32.485 32.485 1,300
11/09/25 32.683 32.809 32.683 32.787 900
10/09/25 32.683 32.683 32.273 32.273 800
09/09/25 32.59 32.82 32.58 32.82 1,800
08/09/25 32.37 32.5373 32.37 32.5373 725
05/09/25 31.97 32.3232 31.921 32.3232 4,607
04/09/25 32.36 32.6567 32.3599 32.6567 421
03/09/25 32.63 32.63 32.31 32.4868 1,875
Quote Details
52wk Low:20.66
52wk High:34.69
Vol:1.09K
Avg Vol(3m):71.1K
1Y Chng:+34.44%
1M Chng:+0.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00