BlackRock ETF Trust - BlackRock Future Financial and Technology ETF (BPAY) Stock Price

25.8698 ▼ -0.0897 (-0.35%)
Open: 25.99 Vol: 157 Day's range: 25.8698 - 25.99 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BPAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.96▼ 26.44▼ 26.44▼ 26.37▼ 27.08▼
MA10 26.46▼ 26.86▼ 26.86▼ 26.78▼ 26.73▼
MA20 26.84▼ 26.87▼ 26.87▼ 26.98▼ 25.70▲
MA50 26.31▼ 26.02▼ 26.00▼ 26.78▼ 26.34▼
MA100 25.02▲ 24.95▲ 25.11▲ 25.65▲ 27.34▼
MA200 27.13▼ 26.81▼ 26.61▼ 25.60▲ 24.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.195▼ -0.200▼ -0.202▼ -0.181▼ 0.198▲
RSI 41.032▼ 42.460▼ 42.616▼ 40.257▼ 49.215▼
STOCH 2.540▼ 5.330▼ 5.330▼ 13.824▼ 70.358    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -42.154    
CCI -100.814▼ -159.371▼ -159.371▼ -146.138▼ -0.532    
Latest Filters Detected On BPAY
▼ BREAK $BPAY Price Breaks 30 Days Low Set Alert
▼ BREAK $BPAY Price Breaks 20 Days Low Set Alert
▼ BREAK $BPAY Price Breaks 10 Days Low Set Alert
CDL $BPAY Three Black Crows Candlestick Pattern Detected Set Alert
BlackRock ETF Trust - BlackRock Future Financial and Technology ETF News
iShares FinTech Active ETF Price, Quotes and Forecasts | ARCA:BPAY | Benzinga
Thursday, August 21, 2025 05:04 AM
Global Payments Inc. (NYSE: GPN) sells Payroll business for $1.1 billion to Acrisure, streamlining operations and focusing on commerce solutions. The Charles Schwab Corporation (SCHW) reported record ...
BPAY Latest After Hours Trades
Thursday, July 06, 2023 05:37 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
BPAY Latest Pre Market Trades
Thursday, July 06, 2023 05:37 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
BPAY historical stock data
date open high low close volume
17/09/26 25.99 25.99 25.8698 25.8698 157
16/09/26 26.47 26.47 25.9595 25.9595 1,271
15/09/26 26.60 26.6195 26.4518 26.4518 460
14/09/26 26.86 26.995 26.86 26.91 1,300
11/09/26 26.80 26.80 26.6543 26.6543 424
10/09/26 26.32 26.58 26.32 26.55 16,400
09/09/26 26.71 26.72 26.638 26.638 1,500
08/09/26 27.118 27.118 27.118 27.118 100
04/09/26 27.67 27.8106 27.57 27.8106 2,012
03/09/26 27.75 27.8706 27.75 27.8706 410
Quote Details
52wk Low:21.33
52wk High:33.55
Vol:157
Avg Vol(3m):54.2K
1Y Chng:-19.43%
1M Chng:-3.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00