| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.79▲ | 25.77▲ | 25.74▲ | 26.46▼ | 25.35▲ |
| MA10 | 25.41▲ | 25.32▲ | 25.20▲ | 25.82▼ | 24.78▲ |
| MA20 | 24.90▲ | 24.89▲ | 24.83▲ | 25.02▲ | 24.01▲ |
| MA50 | 24.12▲ | 24.02▲ | 23.99▲ | 24.66▲ | 27.41▼ |
| MA100 | 25.29▲ | 26.11▼ | 26.61▼ | 24.01▲ | 27.17▼ |
| MA200 | 26.60▼ | N/A | N/A | 26.59▼ | 24.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.106▲ | 0.127▲ | 0.145▲ | 0.165▲ | 0.472▲ |
| RSI | 62.011▲ | 61.081▲ | 60.985▲ | 56.459▲ | 52.507▲ |
| STOCH | 95.372▲ | 96.759▲ | 93.738▲ | 84.732▲ | 65.570 |
| WILL %R | -3.704▲ | -3.279▲ | -3.279▲ | -41.990 | -23.932▲ |
| CCI | 72.966 | 82.089 | 100.265▲ | 33.491 | 153.077▲ |
|
Sunday, June 07, 2026 02:59 AM
Global Payments Inc. (NYSE: GPN) sells Payroll business for $1.1 billion to Acrisure, streamlining operations and focusing on commerce solutions. The Charles Schwab Corporation (SCHW) reported record ...
|
|
Thursday, July 06, 2023 05:37 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Thursday, September 01, 2022 11:46 AM
The financial technology or the fintech space is largely altering the traditional banking landscape, globally. The application of innovation technology tools to provide financial services leaves ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/26 | 25.91 | 25.91 | 25.82 | 25.82 | 1,839 |
| 07/07/26 | 26.645 | 26.645 | 26.645 | 26.645 | 100 |
| 06/07/26 | 26.51 | 26.9073 | 26.51 | 26.9073 | 1,033 |
| 02/07/26 | 26.60 | 27.01 | 26.48 | 26.5531 | 1,669 |
| 01/07/26 | 25.84 | 26.47 | 25.84 | 26.365 | 6,199 |
| 30/06/26 | 25.695 | 25.695 | 25.685 | 25.685 | 159 |
| 29/06/26 | 25.52 | 25.7617 | 25.52 | 25.7617 | 2,690 |
| 26/06/26 | 25.2801 | 25.40 | 25.2801 | 25.40 | 175 |
| 25/06/26 | 24.765 | 24.775 | 24.52 | 24.52 | 871 |
| 24/06/26 | 24.64 | 24.64 | 24.5732 | 24.5732 | 1,254 |
|
|
||||
|
|
||||
|
|