BlackRock ETF Trust - BlackRock Future Financial and Technology ETF (BPAY) Stock Price

22.2143 ▼ -0.2827 (-1.26%)
Open: 22.36 Vol: 3.92K Day's range: 22.2143 - 22.36 Mar 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BPAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.75▼ 22.75▼ 22.75▼ 22.45▼ 22.78▼
MA10 22.89▼ 22.87▼ 22.83▼ 22.53▼ 23.91▼
MA20 23.14▼ 23.28▼ 23.30▼ 22.99▼ 26.07▼
MA50 24.52▼ 25.20▼ 25.88▼ 24.36▼ 28.84▼
MA100 28.46▼ 28.44▼ 28.23▼ 26.49▼ 27.08▼
MA200 N/A     N/A     N/A     29.46▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.056▲ 0.080▲ 0.092▲ 0.037▲ -0.429▼
RSI 28.797▼ 29.389▼ 30.029▼ 36.286▼ 27.864▼
STOCH 37.729     36.056     25.094     26.774     5.202▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -92.973▼ -98.517▼
CCI -182.883▼ -166.515▼ -157.528▼ -89.608     -95.585    
Latest Filters Detected On BPAY
CDL $BPAY Marubozu Candlestick Pattern Detected Set Alert
BlackRock ETF Trust - BlackRock Future Financial and Technology ETF News
BPAY historical stock data
date open high low close volume
26/03/26 22.36 22.36 22.2143 22.2143 3,924
25/03/26 22.497 22.497 22.497 22.497 104
24/03/26 22.41 22.4858 22.38 22.4858 628
23/03/26 22.69 22.8149 22.69 22.8149 1,489
20/03/26 22.13 22.225 22.12 22.22 2,062
19/03/26 22.16 22.362 22.12 22.362 1,113
18/03/26 22.403 22.403 22.403 22.403 400
17/03/26 23.17 23.19 22.94 22.9913 9,163
16/03/26 22.77 22.86 22.77 22.8001 2,904
13/03/26 22.84 22.84 22.50 22.5029 3,180
Quote Details
52wk Low:20.66
52wk High:34.69
Vol:3.92K
Avg Vol(3m):51.6K
1Y Chng:-6.92%
1M Chng:-5.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00