| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.86▲ | 31.81▲ | 31.81▲ | 31.39▲ | 31.85▲ |
| MA10 | 32.08▼ | 32.27▼ | 32.41▼ | 31.88▲ | 32.43▼ |
| MA20 | 32.39▼ | 32.47▼ | 32.49▼ | 32.19▼ | 32.33▼ |
| MA50 | 31.91▲ | 31.26▲ | 30.73▲ | 32.65▼ | 28.83▲ |
| MA100 | 28.14▲ | N/A | N/A | 32.21▼ | 26.37▲ |
| MA200 | N/A | N/A | N/A | 29.14▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.171▼ | -0.245▼ | -0.285▼ | -0.095▼ | -0.379▼ |
| RSI | 48.300▼ | 49.205▼ | 50.051▲ | 46.663▼ | 54.051▲ |
| STOCH | 12.837▼ | 9.108▼ | 18.206▼ | 23.558 | 25.847 |
| WILL %R | -81.717▼ | -81.717▼ | -81.717▼ | -56.324 | -70.413 |
| CCI | -42.757 | -53.302 | -63.214 | -29.808 | -125.479▼ |
| MA | $BPAY Price Crossed Above MA(7) | Set Alert |
|
Thursday, September 18, 2025 07:19 PM
Nvidia’s deal to invest $5 billion in beleaguered chip maker Intel added fuel to the tech rally. Intel's stock soared 23% Thursday—its best day in more than three decades—while shares of Nvidia, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/25 | 31.73 | 31.986 | 31.73 | 31.896 | 1,000 |
| 20/10/25 | 31.23 | 31.7107 | 31.095 | 31.6608 | 5,100 |
| 17/10/25 | 30.722 | 30.864 | 30.722 | 30.864 | 1,200 |
| 16/10/25 | 30.80 | 30.8319 | 30.80 | 30.8319 | 1,337 |
| 15/10/25 | 32.18 | 32.18 | 31.71 | 31.71 | 978 |
| 14/10/25 | 31.40 | 32.17 | 31.245 | 31.9976 | 3,872 |
| 13/10/25 | 31.96 | 31.9899 | 31.65 | 31.8387 | 2,344 |
| 10/10/25 | 33.255 | 33.307 | 31.566 | 31.566 | 10,100 |
| 09/10/25 | 33.41 | 33.41 | 33.024 | 33.144 | 3,600 |
| 08/10/25 | 32.92 | 33.37 | 32.92 | 33.308 | 2,200 |
|
|
||||
|
|
||||
|
|