BlackRock ETF Trust - BlackRock Future Financial and Technology ETF (BPAY) Stock Price

25.73 ▼ -0.53 (-2.02%)
Open: 25.91 Vol: 5.9K Day's range: 25.66 - 25.91 Jul 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BPAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.33▼ 26.22▼ 26.22▼ 26.27▼ 26.12▼
MA10 26.42▼ 26.40▼ 26.40▼ 26.48▼ 25.22▲
MA20 26.01▼ 25.86▼ 25.80▼ 26.26▼ 24.31▲
MA50 24.89▲ 24.66▲ 24.56▲ 25.08▲ 27.18▼
MA100 24.78▲ 25.49▲ 25.98▼ 24.31▲ 27.20▼
MA200 26.82▼ N/A     N/A     26.26▼ 24.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.067▼ -0.055▼ -0.044▼ -0.122▼ 0.445▲
RSI 49.844▼ 51.035▲ 51.416▲ 48.369▼ 51.604▲
STOCH 53.460     53.460     54.728     35.053     80.263▲
WILL %R -100.000▼ -95.755▼ -87.879▼ -95.364▼ -35.592    
CCI -127.975▼ -106.537▼ -94.630     -207.083▼ 91.921    
Latest Filters Detected On BPAY
RSI $BPAY RSI(14) Crossed Below 50 Set Alert
▲ MA $BPAY MA(20) Crossed Above MA(200) Set Alert
MA $BPAY Price Crossed Below MA(26) Set Alert
▼ BREAK $BPAY Price Breaks 10 Days Low Set Alert
BlackRock ETF Trust - BlackRock Future Financial and Technology ETF News
iShares FinTech Active ETF Price, Quotes and Forecasts | ARCA:BPAY | Benzinga
Thursday, August 21, 2025 05:04 AM
Global Payments Inc. (NYSE: GPN) sells Payroll business for $1.1 billion to Acrisure, streamlining operations and focusing on commerce solutions. The Charles Schwab Corporation (SCHW) reported record ...
BPAY Latest After Hours Trades
Thursday, July 06, 2023 05:37 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
BPAY Latest Pre Market Trades
Thursday, July 06, 2023 05:37 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
BPAY historical stock data
date open high low close volume
23/07/26 25.91 25.91 25.66 25.73 5,903
22/07/26 26.49 26.50 26.26 26.26 550
21/07/26 26.52 26.73 26.50 26.6464 590
20/07/26 26.29 26.88 26.27 26.495 19,510
17/07/26 26.20 26.38 26.12 26.22 3,204
16/07/26 26.92 26.98 26.728 26.728 3,107
15/07/26 26.80 27.17 26.80 26.9884 2,260
14/07/26 26.33 26.61 26.30 26.5867 1,084
13/07/26 26.56 26.64 26.3916 26.3916 1,629
10/07/26 27.00 27.05 26.71 26.71 2,175
Quote Details
52wk Low:21.33
52wk High:34.69
Vol:5.9K
Avg Vol(3m):37.3K
1Y Chng:-19.93%
1M Chng:+11.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00