BlackRock ETF Trust - BlackRock Future Financial and Technology ETF (BPAY) Stock Price

24.9767 ▼ -0.1497 (-0.60%)
Open: 25.13 Vol: 4.96K Day's range: 24.9767 - 25.19 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BPAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.77▼ 27.19▼ 27.19▼ 24.96▲ 23.72▲
MA10 26.25▼ 26.11▼ 26.11▼ 24.32▲ 24.49▲
MA20 25.55▲ 25.25▲ 25.25▲ 23.73▲ 25.90▼
MA50 24.64▲ 24.30▲ 24.30▲ 24.80▲ 25.33▼
MA100 N/A     N/A     N/A     26.12▼ 23.67▲
MA200 N/A     N/A     N/A     25.59▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.139▲ 0.168▲ 0.168▲ 0.284▲ -0.287▼
RSI 51.377▲ 52.005▲ 52.005▲ 55.597▲ 48.027▼
STOCH 69.358     79.963     79.963     95.445▲ 37.285    
WILL %R -66.824     -66.824     -66.824     -8.636▲ -47.421    
CCI -3.978     -3.247     -3.247     95.443     -23.199    
Latest Filters Detected On BPAY
CDL $BPAY Engulfing Candlestick Pattern Detected Set Alert
BlackRock ETF Trust - BlackRock Future Financial and Technology ETF News
Binance subsidiary BPay Global secures first PSP license from Central Bank of Bahrain
Thursday, April 10, 2025 06:14 AM
BPay Global, a payment services provider under the Binance Group, has received its initial Payment Service Provider (PSP) license from the Central Bank of Bahrain (CBB) as of April 9. The license ...
Binance subsidiary BPay Global secures first PSP license from Central Bank of Bahrain
Thursday, April 10, 2025 06:14 AM
BPay Global, a payment services provider under the Binance Group, has received its initial Payment Service Provider (PSP) license from the Central Bank of Bahrain (CBB) as of April 9. The license ...
BPAY historical stock data
date open high low close volume
01/05/25 25.13 25.19 24.9767 24.9767 4,958
30/04/25 25.1264 25.1264 25.1264 25.1264 88
28/04/25 24.72 25.0093 24.72 25.0093 339
25/04/25 24.8939 24.8939 24.8939 24.8939 150
24/04/25 24.38 24.794 24.38 24.794 158
23/04/25 24.7872 24.7872 24.4331 24.4331 339
22/04/25 23.8888 23.8888 23.8888 23.8888 9
21/04/25 23.0993 23.0993 23.0993 23.0993 86
17/04/25 23.5293 23.5293 23.5293 23.5293 46
16/04/25 23.4078 23.4078 23.4078 23.4078 40
Quote Details
52wk Low:20.66
52wk High:28.87
Vol:4.96K
Avg Vol(3m):11.1K
1Y Chng:+3.22%
1M Chng:-2.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00