BlackRock ETF Trust - BlackRock Future Financial and Technology ETF (BPAY) Stock Price

21.33 ▼ -0.8843 (-3.98%)
Open: 21.67 Vol: 899 Day's range: 21.33 - 21.695 Mar 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BPAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.75▼ 22.75▼ 22.75▼ 22.27▼ 22.60▼
MA10 22.89▼ 22.87▼ 22.83▼ 22.41▼ 23.82▼
MA20 23.14▼ 23.28▼ 23.30▼ 22.88▼ 26.02▼
MA50 24.52▼ 25.20▼ 25.88▼ 24.23▼ 28.82▼
MA100 28.46▼ 28.44▼ 28.23▼ 26.40▼ 27.07▼
MA200 N/A     N/A     N/A     29.41▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.056▲ 0.080▲ 0.092▲ -0.022▼ -0.486▼
RSI 28.797▼ 29.389▼ 30.029▼ 29.543▼ 25.632▼
STOCH 37.729     36.056     25.094     23.768     4.891▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -182.883▼ -166.515▼ -157.528▼ -210.637▼ -112.831▼
Latest Filters Detected On BPAY
RSI $BPAY RSI(14) Crossed Below 30 Set Alert
MACD $BPAY MACD(12,26,9) Crossed Below Signal Line Set Alert
GAP $BPAY Open Gap Down %2 Set Alert
BREAK $BPAY Price Breaks 60 Days Low Set Alert
BREAK $BPAY Price Breaks 30 Days Low Set Alert
BREAK $BPAY Price Breaks 20 Days Low Set Alert
BREAK $BPAY Price Breaks 10 Days Low Set Alert
BlackRock ETF Trust - BlackRock Future Financial and Technology ETF News
BPAY historical stock data
date open high low close volume
27/03/26 21.67 21.695 21.33 21.33 899
26/03/26 22.36 22.36 22.2143 22.2143 3,924
25/03/26 22.497 22.497 22.497 22.497 104
24/03/26 22.41 22.4858 22.38 22.4858 628
23/03/26 22.69 22.8149 22.69 22.8149 1,489
20/03/26 22.13 22.225 22.12 22.22 2,062
19/03/26 22.16 22.362 22.12 22.362 1,113
18/03/26 22.403 22.403 22.403 22.403 400
17/03/26 23.17 23.19 22.94 22.9913 9,163
16/03/26 22.77 22.86 22.77 22.8001 2,904
Quote Details
52wk Low:20.66
52wk High:34.69
Vol:899
Avg Vol(3m):51.9K
1Y Chng:-7.13%
1M Chng:-9.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00