BlackRock ETF Trust - BlackRock Future Financial and Technology ETF (BPAY) Stock Price

24.7763 ▼ -0.58 (-2.29%)
Open: 25.03 Vol: 668 Day's range: 24.7763 - 25.03 Oct 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BPAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.14▼ 25.39▼ 25.39▼ 25.21▼ 25.16▼
MA10 25.56▼ 25.83▼ 25.83▼ 24.98▼ 26.21▼
MA20 26.20▼ 26.51▼ 26.51▼ 25.15▼ 25.83▼
MA50 26.37▼ 26.15▼ 26.10▼ 26.27▼ 25.79▼
MA100 25.12▼ 24.99▼ 25.02▼ 25.73▼ 27.31▼
MA200 27.15▼ 26.85▼ 26.69▼ 25.25▼ 24.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.213▼ -0.280▼ -0.282▼ 0.080▲ -0.152▼
RSI 29.408▼ 32.370▼ 32.536▼ 39.064▼ 44.843▼
STOCH 7.254▼ 5.679▼ 5.679▼ 76.344     16.894▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -71.548     -91.830▼
CCI -145.244▼ -147.183▼ -147.183▼ -20.521     -116.661▼
Latest Filters Detected On BPAY
MA $BPAY Price Crossed Below MA(200) Set Alert
MA $BPAY Price Crossed Below MA(13) Set Alert
MA $BPAY Price Crossed Below MA(7) Set Alert
CDL $BPAY Marubozu Candlestick Pattern Detected Set Alert
BlackRock ETF Trust - BlackRock Future Financial and Technology ETF News
iShares FinTech Active ETF
Friday, October 09, 2026 10:07 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
iShares FinTech Active ETF Price, Quotes and Forecasts | ARCA:BPAY | Benzinga
Monday, June 10, 2024 05:00 PM
Global Payments Inc. (NYSE: GPN) sells Payroll business for $1.1 billion to Acrisure, streamlining operations and focusing on commerce solutions. The Charles Schwab Corporation (SCHW) reported record ...
BPAY Latest After Hours Trades
Thursday, July 06, 2023 05:37 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
BPAY historical stock data
date open high low close volume
14/10/26 25.03 25.03 24.7763 24.7763 668
13/10/26 25.34 25.3563 25.34 25.3563 498
12/10/26 25.4686 25.4686 25.4686 25.4686 136
09/10/26 25.13 25.4353 25.08 25.4353 1,851
08/10/26 24.9941 24.9941 24.9941 24.9941 61
07/10/26 24.65 24.86 24.65 24.8221 370
06/10/26 24.95 24.95 24.931 24.931 700
05/10/26 24.979 24.979 24.979 24.979 100
02/10/26 24.501 24.501 24.501 24.501 200
01/10/26 24.518 24.518 24.518 24.518 100
Quote Details
52wk Low:21.33
52wk High:32.69
Vol:668
Avg Vol(3m):38.5K
1Y Chng:-22.15%
1M Chng:-9.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00