BlackRock ETF Trust - BlackRock Future Financial and Technology ETF (BPAY) Stock Price

27.68 ▲ +0.20 (+0.73%)
Open: 27.62 Vol: 4.1K Day's range: 27.62 - 27.69 Dec 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BPAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.57▼ 29.57▼ 29.57▼ 27.76▼ 28.64▼
MA10 30.73▼ 30.68▼ 30.69▼ 28.67▼ 29.54▼
MA20 31.40▼ 31.55▼ 31.58▼ 28.74▼ 31.12▼
MA50 32.39▼ 31.95▼ 31.60▼ 29.76▼ 29.13▼
MA100 28.91▲ 28.19▲ 27.83▲ 31.28▼ 26.91▲
MA200 N/A     N/A     N/A     29.58▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.342▼ -0.380▼ -0.410▼ -0.129▼ -0.559▼
RSI 31.732▼ 33.680▼ 34.885▼ 38.833▼ 40.855▼
STOCH 3.478▼ 3.443▼ 3.443▼ 15.931▼ 24.987    
WILL %R -91.228▼ -91.228▼ -91.228▼ -79.547▼ -86.416▼
CCI -95.211     -95.962     -95.946     -104.408▼ -104.279▼
Latest Filters Detected On BPAY
CDL $BPAY Harami Candlestick Pattern Detected Set Alert
BlackRock ETF Trust - BlackRock Future Financial and Technology ETF News
iShares FinTech Active ETF (BPAY) Charts
Wednesday, October 29, 2025 05:00 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
BlackRock Future Financial and Technology ETF (BPAY)
Monday, March 18, 2024 06:28 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
BlackRock Future Financial and Technology ETF (BPAY)
Sunday, October 08, 2023 02:32 AM
Dividend history information is presently unavailable for this company. This could indicate that the company has never provided a dividend or that a dividend is pending.
BPAY historical stock data
date open high low close volume
19/12/25 27.62 27.69 27.62 27.68 4,100
18/12/25 27.70 27.70 27.43 27.48 30,600
17/12/25 27.76 27.76 27.10 27.101 500
16/12/25 27.41 27.626 27.41 27.626 2,600
15/12/25 29.01 29.01 28.9334 28.9334 520
12/12/25 29.58 29.64 29.4997 29.4997 1,230
11/12/25 29.81 29.9358 29.73 29.9358 1,966
10/12/25 29.8064 29.8064 29.8064 29.8064 326
09/12/25 29.20 29.53 29.20 29.459 1,000
08/12/25 29.3515 29.3515 29.168 29.2163 1,000
Quote Details
52wk Low:20.66
52wk High:34.69
Vol:4.1K
Avg Vol(3m):62.2K
1Y Chng:+3.96%
1M Chng:-6.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00