BlackRock ETF Trust - BlackRock Future Financial and Technology ETF (BPAY) Stock Price

24.019 ▼ -0.711 (-2.88%)
Open: 24.33 Vol: 200 Day's range: 24.019 - 24.33 Nov 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BPAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.36▼ 24.92▼ 24.92▼ 24.50▼ 24.43▼
MA10 25.11▼ 25.53▼ 25.53▼ 24.45▼ 24.98▼
MA20 25.85▼ 26.34▼ 26.34▼ 24.52▼ 25.83▼
MA50 26.29▼ 26.16▼ 26.11▼ 25.21▼ 25.41▼
MA100 25.12▼ 24.98▼ 25.00▼ 25.81▼ 27.19▼
MA200 27.15▼ 26.85▼ 26.70▼ 24.93▼ 24.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.277▼ -0.337▼ -0.338▼ 0.045▲ -0.244▼
RSI 22.817▼ 26.423▼ 26.588▼ 42.165▼ 41.672▼
STOCH 0.000▼ 5.679▼ 5.679▼ 54.548     14.149▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -76.735▼ -92.886▼
CCI -148.655▼ -190.883▼ -190.883▼ -47.432     -85.371    
Latest Filters Detected On BPAY
MA $BPAY Price Crossed Below MA(26) Set Alert
MA $BPAY Price Crossed Below MA(13) Set Alert
MA $BPAY Price Crossed Below MA(7) Set Alert
CDL $BPAY Marubozu Candlestick Pattern Detected Set Alert
BlackRock ETF Trust - BlackRock Future Financial and Technology ETF News
iShares FinTech Active ETF Price, Quotes and Forecasts | ARCA:BPAY | Benzinga
Monday, June 10, 2024 05:00 PM
Global Payments Inc. (NYSE: GPN) sells Payroll business for $1.1 billion to Acrisure, streamlining operations and focusing on commerce solutions. The Charles Schwab Corporation (SCHW) reported record ...
BPAY Latest After Hours Trades
Thursday, July 06, 2023 05:37 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
BPAY Latest Pre Market Trades
Thursday, July 06, 2023 05:37 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
BPAY historical stock data
date open high low close volume
12/11/26 24.33 24.33 24.019 24.019 200
11/11/26 24.63 24.73 24.592 24.73 1,200
10/11/26 24.75 24.76 24.42 24.533 1,400
09/11/26 24.86 24.91 24.819 24.819 800
06/11/26 24.407 24.407 24.407 24.407 100
05/11/26 24.55 24.55 24.41 24.41 3,000
04/11/26 24.77 24.992 24.77 24.992 492
03/11/26 24.30 24.38 24.203 24.203 500
02/11/26 24.337 24.337 24.337 24.337 100
30/10/26 23.90 24.17 23.90 24.097 8,900
Quote Details
52wk Low:21.33
52wk High:30.27
Vol:200
Avg Vol(3m):33.5K
1Y Chng:-12.10%
1M Chng:-1.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00