| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.64▼ | 32.64▼ | 32.64▼ | 32.98▲ | 32.90▲ |
| MA10 | 32.51▲ | 32.51▲ | 32.51▲ | 33.05▲ | 32.88▲ |
| MA20 | 33.15▼ | 33.08▼ | 32.95▼ | 32.84▲ | 30.12▲ |
| MA50 | 29.95▲ | 29.34▲ | 28.96▲ | 32.57▲ | 27.73▲ |
| MA100 | N/A | N/A | N/A | 29.28▲ | 25.37▲ |
| MA200 | N/A | N/A | N/A | 28.01▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.324▼ | -0.340▼ | -0.335▼ | 0.008▲ | 0.232▲ |
| RSI | 53.598▲ | 55.116▲ | 56.204▲ | 56.519▲ | 64.530▲ |
| STOCH | 36.982 | 36.982 | 36.776 | 38.831 | 70.329 |
| WILL %R | -72.350 | -72.350 | -75.410▼ | -46.417 | -18.264▲ |
| CCI | -29.128 | -29.128 | -29.908 | 108.101▲ | 76.394 |
|
Wednesday, October 23, 2024 04:35 AM
BPAY iShares FinTech Active ETF 29.24 -1.85% Summary News Chart Community Historical Data Profile Options Holdings Performance Risk ...
|
|
Friday, June 21, 2024 03:29 AM
NOTE: This content is not written by or endorsed by "KSWB", its advertisers, or Nexstar Media Inc.
|
|
Monday, March 18, 2024 06:28 PM
BlackRock Future Financial and Technology ETF (BPAY) After Market ETF Quotes - Nasdaq offers after market quotes & market activity data for US and global markets.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 33.70 | 33.70 | 33.4225 | 33.4225 | 3,038 |
| 22/08/25 | 32.68 | 33.77 | 32.68 | 33.69 | 1,114 |
| 21/08/25 | 32.38 | 32.6091 | 32.38 | 32.6091 | 656 |
| 20/08/25 | 32.59 | 32.6254 | 32.135 | 32.6254 | 2,977 |
| 19/08/25 | 33.22 | 33.22 | 32.57 | 32.57 | 1,498 |
| 18/08/25 | 33.22 | 33.3569 | 33.08 | 33.3569 | 878 |
| 15/08/25 | 33.39 | 33.39 | 33.22 | 33.26 | 6,640 |
| 14/08/25 | 34.69 | 34.69 | 32.88 | 33.1809 | 3,818 |
| 13/08/25 | 32.98 | 33.12 | 32.825 | 33.0407 | 6,602 |
| 12/08/25 | 32.743 | 32.743 | 32.743 | 32.743 | 658 |
|
|
||||
|
|
||||
|
|