| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.98▼ | 30.98▼ | 30.98▼ | 29.81▲ | 30.72▼ |
| MA10 | 31.55▼ | 31.47▼ | 31.47▼ | 30.22▼ | 31.60▼ |
| MA20 | 31.99▼ | 32.03▼ | 32.09▼ | 30.93▼ | 32.24▼ |
| MA50 | 32.46▼ | 31.85▼ | 31.47▼ | 31.94▼ | 29.01▲ |
| MA100 | 28.75▲ | 27.95▲ | 27.58▲ | 32.40▼ | 26.62▲ |
| MA200 | N/A | N/A | N/A | 29.45▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.273▼ | -0.330▼ | -0.367▼ | -0.084▼ | -0.559▼ |
| RSI | 33.547▼ | 35.762▼ | 37.102▼ | 40.436▼ | 47.041▼ |
| STOCH | 41.617 | 31.657 | 26.916 | 30.671 | 17.611▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -68.848 | -79.553▼ |
| CCI | -161.794▼ | -161.328▼ | -160.127▼ | -61.547 | -151.441▼ |
| CDL | $BPAY Doji Candlestick Pattern Detected | Set Alert |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Blackrock Future Financial and Technology ETF (BPAY-A) from The Globe and Mail including charting and trades.
|
|
Friday, October 31, 2025 06:57 AM
Detailed price information for Blackrock Future Financial and Technology ETF (BPAY-A) from The Globe and Mail including charting and trades.
|
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/25 | 30.06 | 30.06 | 30.06 | 30.06 | 816 |
| 11/11/25 | 30.09 | 30.27 | 30.09 | 30.147 | 9,200 |
| 10/11/25 | 30.06 | 30.0635 | 30.0474 | 30.0474 | 3,095 |
| 07/11/25 | 29.02 | 29.485 | 28.87 | 29.485 | 1,100 |
| 06/11/25 | 30.35 | 30.35 | 29.3029 | 29.3029 | 647 |
| 05/11/25 | 30.27 | 30.615 | 30.27 | 30.5383 | 2,307 |
| 04/11/25 | 30.3301 | 30.5349 | 30.1701 | 30.2269 | 1,351 |
| 03/11/25 | 31.01 | 31.01 | 30.73 | 30.73 | 600 |
| 31/10/25 | 30.87 | 30.9896 | 30.74 | 30.9846 | 2,441 |
| 30/10/25 | 31.03 | 31.114 | 30.637 | 30.637 | 700 |
|
|
||||
|
|
||||
|
|