BlackRock ETF Trust - BlackRock Future Financial and Technology ETF (BPAY) Stock Price

22.55 ▲ +0.0093 (+0.04%)
Open: 22.55 Vol: 0 Day's range: 22.55 - 22.55 Mar 13, 15:18 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BPAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.16▼ 23.16▼ 23.16▼ 23.02▼ 23.42▼
MA10 23.49▼ 23.51▼ 23.51▼ 23.35▼ 25.01▼
MA20 23.93▼ 23.95▼ 23.97▼ 23.57▼ 26.87▼
MA50 26.27▼ 26.84▼ 27.19▼ 25.33▼ 28.85▼
MA100 29.03▼ 28.63▼ 28.33▼ 27.32▼ 27.11▼
MA200 N/A     N/A     N/A     29.73▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.049▲ 0.058▲ -0.002▼ -0.505▼
RSI 27.878▼ 28.129▼ 28.476▼ 32.563▼ 28.738▼
STOCH 15.391▼ 15.391▼ 14.392▼ 10.597▼ 7.610▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.448▼ -99.874▼
CCI -151.002▼ -150.676▼ -139.873▼ -184.698▼ -111.421▼
Latest Filters Detected On BPAY
▼ MACD $BPAY MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $BPAY Harami Candlestick Pattern Detected Set Alert
CDL $BPAY Doji Candlestick Pattern Detected Set Alert
BlackRock ETF Trust - BlackRock Future Financial and Technology ETF News
BPAY historical stock data
date open high low close volume
13/03/26 22.55 22.55 22.55 22.55 1,059
12/03/26 22.95 22.95 22.5407 22.5407 812
11/03/26 23.35 23.35 23.135 23.135 700
10/03/26 23.389 23.389 23.389 23.389 100
09/03/26 23.462 23.462 23.462 23.462 100
06/03/26 23.31 23.45 23.216 23.3727 2,577
05/03/26 24.025 24.025 23.68 23.804 600
04/03/26 23.8952 23.8952 23.8952 23.8952 156
03/03/26 23.50 23.5038 23.50 23.5038 3,368
02/03/26 23.695 23.856 23.695 23.856 600
Quote Details
52wk Low:20.66
52wk High:34.69
Vol:0
Avg Vol(3m):43.6K
1Y Chng:-10.54%
1M Chng:-12.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00