BlackRock ETF Trust - BlackRock Future Financial and Technology ETF (BPAY) Stock Price

26.268 ▼ -0.592 (-2.20%)
Open: 26.30 Vol: 12.7K Day's range: 26.08 - 26.31 Jan 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BPAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.33▼ 27.33▼ 27.33▼ 26.86▼ 27.21▼
MA10 27.64▼ 27.64▼ 27.64▼ 26.91▼ 27.97▼
MA20 29.32▼ 29.29▼ 29.29▼ 27.39▼ 29.46▼
MA50 31.37▼ 31.44▼ 31.39▼ 27.98▼ 29.09▼
MA100 29.18▼ 28.65▼ 28.34▼ 29.88▼ 27.16▼
MA200 N/A     N/A     N/A     29.97▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.166▼ -0.179▼ -0.193▼ -0.041▼ -0.414▼
RSI 32.128▼ 32.973▼ 33.536▼ 33.046▼ 37.411▼
STOCH 13.505▼ 13.505▼ 13.505▼ 41.023     17.669▼
WILL %R -94.311▼ -94.311▼ -94.311▼ -91.966▼ -97.156▼
CCI -73.575     -73.575     -73.575     -180.056▼ -116.379▼
Latest Filters Detected On BPAY
▼ GAP $BPAY Open Gap Down %2 Set Alert
▼ BREAK $BPAY Price Breaks 60 Days Low Set Alert
▼ BREAK $BPAY Price Breaks 30 Days Low Set Alert
▼ BREAK $BPAY Price Breaks 20 Days Low Set Alert
▼ BREAK $BPAY Price Breaks 10 Days Low Set Alert
CDL $BPAY Hammer Candlestick Pattern Detected Set Alert
BlackRock ETF Trust - BlackRock Future Financial and Technology ETF News
BPAY historical stock data
date open high low close volume
29/01/26 26.30 26.31 26.08 26.268 12,700
28/01/26 27.00 27.00 26.86 26.86 3,900
27/01/26 27.04 27.04 26.89 26.995 1,900
26/01/26 27.04 27.16 27.04 27.06 8,100
23/01/26 27.07 27.103 27.07 27.103 500
22/01/26 27.22 27.223 27.22 27.223 400
21/01/26 26.87 26.90 26.59 26.809 3,300
20/01/26 26.78 26.845 26.503 26.503 2,500
16/01/26 27.075 27.24 27.075 27.184 3,800
15/01/26 27.29 27.29 27.09 27.127 1,100
Quote Details
52wk Low:20.66
52wk High:34.69
Vol:12.7K
Avg Vol(3m):64.6K
1Y Chng:-5.25%
1M Chng:-4.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00