BlackRock ETF Trust - BlackRock Future Financial and Technology ETF (BPAY) Stock Price

24.5421 ▼ -0.3885 (-1.56%)
Open: 24.83 Vol: 198 Day's range: 24.5421 - 24.83 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BPAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.40▲ 24.59▼ 24.59▼ 24.81▼ 24.38▲
MA10 24.08▲ 23.59▲ 23.59▲ 24.62▼ 23.34▲
MA20 23.37▲ 23.23▲ 23.21▲ 24.71▼ 24.63▼
MA50 23.75▲ 24.15▲ 24.46▲ 23.53▲ 28.60▼
MA100 27.30▼ 28.03▼ 28.03▼ 24.91▼ 27.06▼
MA200 N/A     N/A     N/A     28.24▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.251▲ 0.339▲ 0.362▲ -0.034▼ 0.312▲
RSI 57.872▲ 56.478▲ 55.425▲ 53.297▲ 45.548▼
STOCH 73.205     84.006▲ 84.006▲ 60.563     59.867    
WILL %R -19.870▲ -19.870▲ -19.870▲ -71.625     -29.093    
CCI 61.198     78.292     78.292     -16.614     89.940    
Latest Filters Detected On BPAY
MA $BPAY Price Crossed Below MA(13) Set Alert
MA $BPAY Price Crossed Below MA(7) Set Alert
CDL $BPAY Marubozu Candlestick Pattern Detected Set Alert
BlackRock ETF Trust - BlackRock Future Financial and Technology ETF News
iShares FinTech Active ETF
Sunday, August 24, 2025 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
BlackRock Future Financial and Technology ETF (BPAY)
Monday, March 18, 2024 06:28 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
BPAY Latest After Hours Trades
Thursday, July 06, 2023 05:37 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
BPAY historical stock data
date open high low close volume
08/05/26 24.83 24.83 24.5421 24.5421 198
07/05/26 25.45 25.45 24.9306 24.9306 794
06/05/26 24.89 25.0248 24.81 25.0248 630
05/05/26 24.70 24.72 24.63 24.691 777
04/05/26 25.00 25.03 24.881 24.881 640
01/05/26 24.52 24.805 24.52 24.7319 1,307
30/04/26 24.09 24.3974 24.09 24.3974 456
29/04/26 24.19 24.19 24.02 24.0804 2,384
28/04/26 24.46 24.55 24.4343 24.4343 1,086
27/04/26 24.48 24.48 24.4711 24.4711 315
Quote Details
52wk Low:21.33
52wk High:34.69
Vol:198
Avg Vol(3m):23.9K
1Y Chng:-10.44%
1M Chng:+15.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00