BlackRock ETF Trust - BlackRock Future Financial and Technology ETF (BPAY) Stock Price

24.34 ▲ +0.378 (+1.58%)
Open: 24.33 Vol: 2.5K Day's range: 24.325 - 24.34 Oct 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BPAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.36▼ 24.92▼ 24.92▼ 24.11▲ 24.78▼
MA10 25.11▼ 25.53▼ 25.53▼ 24.58▼ 25.70▼
MA20 25.85▼ 26.34▼ 26.34▼ 24.82▼ 25.87▼
MA50 26.29▼ 26.16▼ 26.11▼ 25.76▼ 25.57▼
MA100 25.12▼ 24.98▼ 25.00▼ 25.75▼ 27.27▼
MA200 27.15▼ 26.85▼ 26.70▼ 25.08▼ 24.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.277▼ -0.337▼ -0.338▼ -0.056▼ -0.214▼
RSI 22.817▼ 26.423▼ 26.588▼ 41.887▼ 42.693▼
STOCH 0.000▼ 5.679▼ 5.679▼ 20.775     11.855▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -64.691     -85.144▼
CCI -148.655▼ -190.883▼ -190.883▼ -60.875     -130.858▼
Latest Filters Detected On BPAY
CDL $BPAY Doji Star Candlestick Pattern Detected Set Alert
CDL $BPAY Doji Candlestick Pattern Detected Set Alert
BlackRock ETF Trust - BlackRock Future Financial and Technology ETF News
iShares FinTech Active ETF (BPAY)
Sunday, September 06, 2026 05:00 PM
Dapatkan informasi detail mengenai ETF BPAY hari ini, termasuk harga, grafik, analisis teknikal, data Historis, laporan BlackRock Future Financial and Technology dan sebagainya.
iShares FinTech Active ETF Price, Quotes and Forecasts | ARCA:BPAY | Benzinga
Monday, June 10, 2024 05:00 PM
Global Payments Inc. (NYSE: GPN) sells Payroll business for $1.1 billion to Acrisure, streamlining operations and focusing on commerce solutions. The Charles Schwab Corporation (SCHW) reported record ...
BPAY Latest After Hours Trades
Thursday, July 06, 2023 05:37 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
BPAY historical stock data
date open high low close volume
29/10/26 24.33 24.34 24.325 24.34 2,500
28/10/26 23.745 23.98 23.745 23.962 2,800
27/10/26 23.78 23.85 23.78 23.843 1,300
26/10/26 23.97 23.97 23.724 23.724 1,500
23/10/26 24.67 24.74 24.52 24.6841 4,253
22/10/26 25.085 25.085 25.085 25.085 100
21/10/26 25.31 25.31 25.253 25.253 200
20/10/26 25.18 25.18 25.121 25.121 1,100
19/10/26 24.845 24.845 24.845 24.845 100
16/10/26 25.10 25.10 24.915 24.959 2,800
Quote Details
52wk Low:21.33
52wk High:32.69
Vol:2.5K
Avg Vol(3m):44.1K
1Y Chng:-17.45%
1M Chng:-5.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00