BlackRock ETF Trust - BlackRock Future Financial and Technology ETF (BPAY) Stock Price

27.8706 ▲ +0.5607 (+2.05%)
Open: 27.75 Vol: 410 Day's range: 27.75 - 27.8706 Sep 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BPAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.40▲ 27.48▲ 27.48▲ 27.33▲ 27.25▲
MA10 27.25▲ 27.26▲ 27.26▲ 27.19▲ 26.68▲
MA20 26.83▲ 26.77▲ 26.77▲ 27.17▲ 25.58▲
MA50 25.96▲ 25.82▲ 25.78▲ 26.46▲ 26.61▲
MA100 24.86▲ 24.99▲ 25.21▲ 25.39▲ 27.32▲
MA200 27.04▲ 26.70▲ 26.43▲ 25.69▲ 24.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.024▲ 0.021▲ -0.006▼ 0.438▲
RSI 63.690▲ 63.514▲ 63.463▲ 59.081▲ 60.561▲
STOCH 77.975     83.493▲ 83.493▲ 58.256     86.024▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 117.626▲ 116.307▲ 116.307▲ 142.034▲ 96.041    
Latest Filters Detected On BPAY
▲ BREAK $BPAY Price Breaks 60 Days High Set Alert
▲ BREAK $BPAY Price Breaks 30 Days High Set Alert
▲ BREAK $BPAY Price Breaks 20 Days High Set Alert
▲ BREAK $BPAY Price Breaks 10 Days High Set Alert
BlackRock ETF Trust - BlackRock Future Financial and Technology ETF News
iShares FinTech Active ETF Price, Quotes and Forecasts | ARCA:BPAY | Benzinga
Thursday, August 21, 2025 05:04 AM
Global Payments Inc. (NYSE: GPN) sells Payroll business for $1.1 billion to Acrisure, streamlining operations and focusing on commerce solutions. The Charles Schwab Corporation (SCHW) reported record ...
BPAY Latest After Hours Trades
Thursday, July 06, 2023 05:37 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
BPAY Latest Pre Market Trades
Thursday, July 06, 2023 05:37 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
BPAY historical stock data
date open high low close volume
03/09/26 27.75 27.8706 27.75 27.8706 410
02/09/26 27.13 27.3099 27.1299 27.3099 9,057
01/09/26 26.90 27.165 26.63 26.63 4,056
31/08/26 27.40 27.40 27.18 27.3378 12,374
21/08/26 27.51 27.5101 27.45 27.5101 641
20/08/26 26.918 26.918 26.918 26.918 100
19/08/26 26.61 27.10 26.61 27.10 2,098
18/08/26 26.666 26.666 26.666 26.666 100
17/08/26 27.42 27.42 27.035 27.0403 670
14/08/26 27.66 27.66 27.5406 27.5406 690
Quote Details
52wk Low:21.33
52wk High:33.55
Vol:410
Avg Vol(3m):46.3K
1Y Chng:-14.85%
1M Chng:+6.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00