BlackRock ETF Trust - BlackRock Future Financial and Technology ETF (BPAY) Stock Price

22.362 ▼ -0.041 (-0.18%)
Open: 22.16 Vol: 1.11K Day's range: 22.12 - 22.362 Mar 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BPAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.90▼ 22.91▼ 22.91▼ 22.61▼ 23.17▼
MA10 22.99▼ 22.90▼ 22.95▼ 22.90▼ 24.42▼
MA20 23.24▼ 23.33▼ 23.44▼ 23.32▼ 26.44▼
MA50 24.67▼ 25.40▼ 26.07▼ 24.91▼ 28.86▼
MA100 28.54▼ 28.49▼ 28.26▼ 26.96▼ 27.09▼
MA200 N/A     N/A     N/A     29.62▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.093▲ 0.115▲ 0.123▲ -0.002▼ -0.474▼
RSI 31.667▼ 31.823▼ 32.148▼ 34.088▼ 28.246▼
STOCH 46.156     42.504     31.474     11.686▼ 6.005▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -87.297▼ -96.488▼
CCI -155.075▼ -135.083▼ -119.641▼ -130.655▼ -104.304▼
Latest Filters Detected On BPAY
▼ MACD $BPAY MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ BREAK $BPAY Price Breaks 60 Days Low Set Alert
▼ BREAK $BPAY Price Breaks 30 Days Low Set Alert
▼ BREAK $BPAY Price Breaks 20 Days Low Set Alert
▼ BREAK $BPAY Price Breaks 10 Days Low Set Alert
BlackRock ETF Trust - BlackRock Future Financial and Technology ETF News
BPAY historical stock data
date open high low close volume
19/03/26 22.16 22.362 22.12 22.362 1,113
18/03/26 22.403 22.403 22.403 22.403 400
17/03/26 23.17 23.19 22.94 22.9913 9,163
16/03/26 22.77 22.86 22.77 22.8001 2,904
13/03/26 22.84 22.84 22.50 22.5029 3,180
12/03/26 22.95 22.95 22.5407 22.5407 812
11/03/26 23.35 23.35 23.135 23.135 700
10/03/26 23.389 23.389 23.389 23.389 100
09/03/26 23.462 23.462 23.462 23.462 100
06/03/26 23.31 23.45 23.216 23.3727 2,577
Quote Details
52wk Low:20.66
52wk High:34.69
Vol:1.11K
Avg Vol(3m):48.8K
1Y Chng:-10.79%
1M Chng:-6.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00