BlackRock ETF Trust - BlackRock Future Financial and Technology ETF (BPAY) Stock Price

26.666 ▼ -0.3743 (-1.38%)
Open: 26.666 Vol: 100 Day's range: 26.666 - 26.666 Aug 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BPAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.24▲ 27.24▲ 27.24▲ 27.16▼ 26.64▲
MA10 27.00▲ 27.00▲ 27.00▲ 27.11▼ 26.30▲
MA20 26.63▲ 26.63▲ 26.63▲ 26.82▼ 25.27▲
MA50 25.75▲ 25.64▲ 25.61▲ 26.00▲ 26.68▼
MA100 24.75▲ 24.99▲ 25.28▲ 25.02▲ 27.28▼
MA200 26.98▲ 26.63▲ N/A     25.80▲ 24.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.056▲ 0.055▲ 0.053▲ -0.062▼ 0.389▲
RSI 63.616▲ 63.718▲ 63.650▲ 49.554▼ 54.417▲
STOCH 75.553     78.866     78.866     48.542     78.134    
WILL %R -4.884▲ -4.884▲ -4.884▲ -72.080     -22.832▲
CCI 116.360▲ 112.480▲ 112.480▲ -81.782     74.846    
Latest Filters Detected On BPAY
RSI $BPAY RSI(14) Crossed Below 50 Set Alert
MA $BPAY Price Crossed Below MA(26) Set Alert
CDL $BPAY Doji Star Candlestick Pattern Detected Set Alert
CDL $BPAY Doji Candlestick Pattern Detected Set Alert
BlackRock ETF Trust - BlackRock Future Financial and Technology ETF News
iShares FinTech Active ETF Price, Quotes and Forecasts | ARCA:BPAY | Benzinga
Thursday, August 21, 2025 05:04 AM
Global Payments Inc. (NYSE: GPN) sells Payroll business for $1.1 billion to Acrisure, streamlining operations and focusing on commerce solutions. The Charles Schwab Corporation (SCHW) reported record ...
BPAY Latest After Hours Trades
Thursday, July 06, 2023 05:37 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
BPAY Latest Pre Market Trades
Thursday, July 06, 2023 05:37 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
BPAY historical stock data
date open high low close volume
18/08/26 26.666 26.666 26.666 26.666 100
17/08/26 27.42 27.42 27.035 27.0403 670
14/08/26 27.66 27.66 27.5406 27.5406 690
13/08/26 27.6795 27.6795 27.6795 27.6795 101
12/08/26 26.645 26.8834 26.645 26.8834 7,937
11/08/26 27.00 27.03 26.8952 26.8952 7,687
10/08/26 26.75 26.81 26.75 26.7954 1,359
07/08/26 27.21 27.21 26.7643 26.7643 3,723
06/08/26 27.31 27.39 27.245 27.2961 9,969
05/08/26 27.575 27.575 27.575 27.575 200
Quote Details
52wk Low:21.33
52wk High:33.70
Vol:100
Avg Vol(3m):50.5K
1Y Chng:-18.34%
1M Chng:+2.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00