Bullpen Parlay Acquisition Co - Class A (BPAC) Stock Price

9.93 ▼ -0.55 (-5.25%)
Open: 9.93 Vol: 0 Day's range: 9.93 - 9.93 Jan 14, 15:58 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BPAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.36▼ 10.36▼ 10.36▼ 10.37▼ 10.37▼
MA10 10.41▼ 10.41▼ 10.41▼ 10.42▼ 10.41▼
MA20 10.42▼ 10.41▼ 10.41▼ 10.44▼ 10.40▼
MA50 10.38▼ 10.35▼ 10.35▼ 10.44▼ 10.23▼
MA100 10.27▼ 10.21▼ 10.19▼ 10.40▼ N/A    
MA200 N/A     N/A     N/A     10.27▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ -0.036▼ -0.036▼ -0.034▼ -0.043▼
RSI 18.386▼ 19.384▼ 19.566▼ 6.736▼ 20.663▼
STOCH 52.778     72.222     72.222     62.500     24.346    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -466.667▼ -466.667▼ -466.667▼ -466.667▼ -457.109▼
Latest Filters Detected On BPAC
RSI&STOCH $BPAC Oversold RSI + Stochastic Set Alert
RSI $BPAC RSI(14) Crossed Below 50 Set Alert
RSI $BPAC RSI(14) Crossed Below 30 Set Alert
MA $BPAC MA(20) Crossed Below MA(50) Set Alert
MACD $BPAC MACD(12,26,9) Crossed Below Zero Set Alert
MACD $BPAC MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $BPAC Price Crossed Below MA(200) Set Alert
MA $BPAC Price Crossed Below MA(50) Set Alert
MA $BPAC Price Crossed Below MA(26) Set Alert
MA $BPAC Price Crossed Below MA(13) Set Alert
GAP $BPAC Open Gap Down %5 Set Alert
GAP $BPAC Open Gap Down %3 Set Alert
GAP $BPAC Open Gap Down %2 Set Alert
BREAK $BPAC Price Breaks 60 Days Low Set Alert
BREAK $BPAC Price Breaks 30 Days Low Set Alert
BREAK $BPAC Price Breaks 20 Days Low Set Alert
BREAK $BPAC Price Breaks 10 Days Low Set Alert
CDL $BPAC Doji Candlestick Pattern Detected Set Alert
Bullpen Parlay Acquisition Co - Class A News
BPAC historical stock data
date open high low close volume
14/01/26 9.93 9.93 9.93 9.93 0
12/06/23 10.48 10.48 10.48 10.48 0
09/06/23 10.48 10.48 10.48 10.48 0
08/06/23 10.48 10.48 10.48 10.48 0
07/06/23 10.48 10.48 10.48 10.48 0
06/06/23 10.48 10.48 10.48 10.48 0
05/06/23 10.48 10.49 10.48 10.48 135,320
02/06/23 10.47 10.49 10.47 10.49 568,278
01/06/23 10.45 10.46 10.45 10.45 660,579
31/05/23 10.46 10.46 10.46 10.46 200
Quote Details
52wk Low:9.91
52wk High:10.90
Vol:0
Avg Vol(3m):5.2M
1Y Chng:+0.20%
1M Chng:-5.07%
Add to Watch List