Innovator IBD Breakout Opportunities ETF (BOUT) Stock Price

43.9523 ▲ +0.9257 (+2.15%)
Open: 43.84 Vol: 3.54K Day's range: 43.84 - 44.21 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BOUT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.27▲ 41.26▲ 41.21▲ 43.28▲ 40.85▲
MA10 40.48▲ 40.33▲ 39.90▲ 42.20▲ 40.25▲
MA20 39.98▲ 40.05▲ 40.07▲ 40.84▲ 39.07▲
MA50 39.64▲ 39.55▲ 39.48▲ 40.18▲ 37.81▲
MA100 38.51▲ 38.50▲ 38.49▲ 38.94▲ 37.46▲
MA200 38.20▲ 38.04▲ 37.98▲ 38.37▲ 34.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.355▲ 0.352▲ 0.350▲ 0.375▲ 0.395▲
RSI 70.196▲ 70.391▲ 69.954▲ 71.298▲ 68.890▲
STOCH 93.527▲ 96.059▲ 80.849▲ 93.590▲ 58.544    
WILL %R 0.000▲ 0.000▲ 0.000▲ -4.124▲ -3.806▲
CCI 203.266▲ 193.242▲ 155.867▲ 112.548▲ 224.705▲
Latest Filters Detected On BOUT
▲ RSI $BOUT RSI(14) Crossed Above 70 Set Alert
▲ BREAK $BOUT Price Breaks 60 Days High Set Alert
▲ BREAK $BOUT Price Breaks 30 Days High Set Alert
▲ BREAK $BOUT Price Breaks 20 Days High Set Alert
▲ BREAK $BOUT Price Breaks 10 Days High Set Alert
CDL $BOUT Shooting Star Candlestick Pattern Detected Set Alert
Innovator IBD Breakout Opportunities ETF News
Capital-FORCE Enters ETF Market with Acquisition of Innovator IBD® 50 (FFTY) and IBD® Breakout Opportunities (BOUT) ETFs
Friday, April 17, 2026 10:51 AM
M2 Financial LLC, in conjunction with Capital-FORCE ETF Trust (“Capital-FORCE”), announced the results of the joint special meeting of shareholders of Innovator IBD ® Breakout Opportunities ETF (NYSE ...
#TradeTalks: How #EAVOL performed during this recent bout of volatility
Thursday, September 02, 2021 05:00 PM
Sign up for our newsletter to get the latest on the transformative forces shaping the global economy, delivered every Thursday.
BOUT historical stock data
date open high low close volume
17/04/26 43.84 44.21 43.84 43.9523 3,539
16/04/26 43.23 43.23 42.935 43.0266 1,943
15/04/26 43.57 43.57 42.7583 43.06 4,922
14/04/26 43.00 43.4023 43.00 43.4023 542
13/04/26 42.37 42.9599 42.37 42.9475 2,800
10/04/26 42.25 42.45 42.25 42.2785 731
09/04/26 41.43 42.2649 41.43 42.2649 1,453
08/04/26 41.05 41.21 40.87 41.1082 1,561
07/04/26 40.02 40.10 39.8582 39.8582 608
06/04/26 40.24 40.325 39.91 40.1466 4,854
Quote Details
52wk Low:32.58
52wk High:44.21
Vol:3.54K
Avg Vol(3m):111.7K
1Y Chng:+30.69%
1M Chng:+16.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00