| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.86▼ | 46.86▼ | 46.86▼ | 46.53▼ | 46.34▼ |
| MA10 | 46.74▼ | 46.69▼ | 46.62▼ | 46.41▼ | 46.90▼ |
| MA20 | 46.44▲ | 46.43▲ | 46.43▲ | 46.48▼ | 45.75▲ |
| MA50 | 46.67▼ | 46.91▼ | 47.10▼ | 46.95▼ | 41.25▲ |
| MA100 | 47.13▼ | 46.24▲ | 45.64▲ | 45.15▲ | 39.34▲ |
| MA200 | 42.87▲ | 42.23▲ | 41.78▲ | 41.68▲ | 35.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.075▲ | 0.094▲ | 0.098▲ | 0.004▲ | -0.293▼ |
| RSI | 47.954▼ | 47.969▼ | 48.093▼ | 46.373▼ | 60.659▲ |
| STOCH | 78.181 | 87.963▲ | 88.080▲ | 59.276 | 36.039 |
| WILL %R | -42.742 | -35.333 | -35.333 | -60.112 | -62.236 |
| CCI | -6.292 | 10.712 | 16.371 | -46.532 | -56.354 |
| CDL | $BOUT Harami Candlestick Pattern Detected | Set Alert |
|
Sunday, March 19, 2023 10:13 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 46.27 | 46.275 | 46.1986 | 46.1986 | 882 |
| 07/08/26 | 46.61 | 46.61 | 46.28 | 46.4163 | 3,406 |
| 06/08/26 | 46.70 | 46.70 | 46.1727 | 46.1727 | 518 |
| 05/08/26 | 47.11 | 47.2499 | 46.771 | 46.9939 | 5,302 |
| 04/08/26 | 46.59 | 47.04 | 46.59 | 46.8691 | 4,471 |
| 03/08/26 | 46.35 | 46.35 | 45.96 | 46.2062 | 2,079 |
| 31/07/26 | 45.54 | 46.2358 | 45.501 | 46.2358 | 1,685 |
| 30/07/26 | 46.23 | 46.23 | 46.23 | 46.23 | 200 |
| 29/07/26 | 46.205 | 46.205 | 45.9878 | 45.9878 | 666 |
| 28/07/26 | 46.35 | 46.7636 | 46.35 | 46.7636 | 1,419 |
|
|
||||
|
|
||||
|
|