Innovator IBD Breakout Opportunities ETF (BOUT) Stock Price

36.7888 ▲ +0.4172 (+1.15%)
Open: 36.50 Vol: 1.12K Day's range: 36.50 - 36.85 Dec 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BOUT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.61▲ 36.61▲ 36.61▲ 36.37▲ 36.66▲
MA10 36.78▲ 36.78▲ 36.78▲ 36.60▲ 37.14▼
MA20 36.91▼ 36.93▼ 37.02▼ 36.74▲ 37.64▼
MA50 37.62▼ 37.59▼ 37.59▼ 37.30▼ 37.06▼
MA100 37.12▼ 37.25▼ 37.33▼ 37.73▼ 36.66▲
MA200 36.88▼ 36.81▲ 36.78▲ 36.63▲ 34.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.017▼ -0.035▼ 0.012▲ -0.200▼
RSI 47.769▼ 47.890▼ 47.664▼ 49.823▼ 47.816▼
STOCH 45.043     45.043     47.896     17.711▼ 28.988    
WILL %R -38.725     -38.725     -38.725     -41.891     -64.436    
CCI 23.744     23.744     18.704     14.185     -78.619    
Latest Filters Detected On BOUT
▲ MACD $BOUT MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $BOUT Price Crossed Above MA(200) Set Alert
MA $BOUT Price Crossed Above MA(26) Set Alert
MA $BOUT Price Crossed Above MA(13) Set Alert
MA $BOUT Price Crossed Above MA(7) Set Alert
Innovator IBD Breakout Opportunities ETF News
The Underlying Fundamental Reasons for the Recent Bout of Volatility in the Market
Friday, August 09, 2024 12:44 PM
Exclusive content, detailed data sets, and best-in-class trade insights to rewrite your portfolio for tomorrow. TradeTalks is Nasdaq’s live studio show where the voices of the markets meet. It ...
Has the Recent Selling Bout Come to a Screeching Halt?
Friday, July 26, 2024 10:18 AM
This year’s market rally has come with minimal gut-check moments for investors. We remain in the midst of one of them. Even after the recent declines, the S&P 500 was still up better than 13% ...
BOUT Latest Pre Market Trades
Sunday, March 19, 2023 10:36 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
BOUT historical stock data
date open high low close volume
19/12/25 36.50 36.85 36.50 36.7888 1,118
18/12/25 36.26 36.44 36.26 36.3716 1,989
17/12/25 36.0901 36.0901 35.83 35.8306 2,902
16/12/25 36.23 36.37 36.23 36.37 1,000
15/12/25 36.63 36.63 36.4927 36.4927 590
12/12/25 36.54 36.54 36.4505 36.4505 259
11/12/25 37.40 37.48 37.39 37.39 700
10/12/25 36.65 37.08 36.65 37.08 400
09/12/25 36.68 36.68 36.64 36.64 1,000
08/12/25 36.62 36.70 36.6101 36.6192 1,296
Quote Details
52wk Low:31.08
52wk High:41.63
Vol:1.12K
Avg Vol(3m):34.8K
1Y Chng:-6.60%
1M Chng:-0.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00