Innovator IBD Breakout Opportunities ETF (BOUT) Stock Price

37.7835 ▼ -0.3761 (-0.99%)
Open: 38.30 Vol: 808 Day's range: 37.702 - 38.30 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BOUT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.06▼ 38.55▼ 38.56▼ 38.90▼ 38.35▼
MA10 38.39▼ 38.50▼ 38.50▼ 38.57▼ 38.42▼
MA20 38.46▼ 38.45▼ 38.45▼ 38.68▼ 37.66▲
MA50 37.33▲ 37.04▲ 36.99▲ 38.59▼ 37.64▲
MA100 37.87▼ 37.90▼ 37.89▼ 37.68▲ 36.37▲
MA200 36.81▲ 36.70▲ 36.64▲ 37.17▲ 34.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.171▼ -0.135▼ -0.135▼ -0.048▼ 0.054▲
RSI 47.559▼ 47.984▼ 48.000▼ 43.784▼ 51.282▲
STOCH 37.012     60.449     60.449     70.618     52.248    
WILL %R -77.148▼ -77.148▼ -77.148▼ -77.294▼ -59.737    
CCI -82.863     -95.090     -95.090     -87.701     38.757    
Latest Filters Detected On BOUT
BBANDS $BOUT Bollinger Bands Expanding Set Alert
▼ MACD $BOUT MACD(12,26,9) Crossed Below Zero Set Alert
▼ MACD $BOUT MACD(12,26,9) Crossed Below Signal Line Set Alert
Innovator IBD Breakout Opportunities ETF News
Pitney Bowes (PBI) Stock Trades Down, Here Is Why
Thursday, October 30, 2025 11:35 AM
What Happened? Shares of shipping and mailing solutions provider Pitney Bowes (NYSE:PBI) fell 5.5% in the morning session after the company's third-quarter revenue missed Wall Street's expectations, ...
Verizon Stock Is Falling Thursday: What's Going On?
Thursday, October 23, 2025 09:11 AM
Shares of Verizon are trading lower Thursday as the telecommunications sector digests earnings results from a key rival.
Major U.S. stock indexes within striking distance of record territory
Monday, October 20, 2025 07:39 AM
Investors are shaking off the bout of volatility that has weighed on stocks over the past week or so. As a result, major U.S. equity indexes are nearing record territory again after a brief break.
BOUT historical stock data
date open high low close volume
31/10/25 38.30 38.30 37.702 37.7835 808
30/10/25 39.24 39.24 38.1596 38.1596 28,651
29/10/25 39.2094 39.94 39.2094 39.3955 1,521
28/10/25 39.57 39.84 39.53 39.7223 3,532
27/10/25 39.47 39.47 39.19 39.43 3,250
24/10/25 39.04 39.04 39.04 39.04 300
23/10/25 37.81 38.12 37.81 37.935 1,410
22/10/25 37.36 37.36 37.15 37.15 1,701
21/10/25 38.64 38.64 38.32 38.4696 758
20/10/25 38.74 38.74 38.64 38.64 262
Quote Details
52wk Low:31.08
52wk High:42.41
Vol:808
Avg Vol(3m):35.2K
1Y Chng:-5.95%
1M Chng:-4.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00