Innovator IBD Breakout Opportunities ETF (BOUT) Stock Price

39.6849 ▲ +0.2862 (+0.73%)
Open: 39.80 Vol: 3.52K Day's range: 39.66 - 39.8002 Jan 22, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BOUT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.43▲ 39.43▲ 39.43▲ 39.20▲ 38.16▲
MA10 38.99▲ 38.99▲ 38.99▲ 38.73▲ 37.41▲
MA20 38.27▲ 38.07▲ 38.01▲ 37.95▲ 37.79▲
MA50 37.46▲ 37.50▲ 37.62▲ 37.19▲ 36.84▲
MA100 37.36▲ 37.07▲ 37.06▲ 37.85▲ 36.86▲
MA200 37.38▲ 37.19▲ 37.05▲ 36.74▲ 34.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.150▲ 0.183▲ 0.203▲ 0.189▲ 0.198▲
RSI 68.252▲ 67.555▲ 66.737▲ 68.549▲ 60.344▲
STOCH 89.704▲ 89.704▲ 92.281▲ 88.296▲ 69.962    
WILL %R -4.375▲ -3.500▲ -2.745▲ -3.285▲ -5.216▲
CCI 112.637▲ 110.890▲ 109.007▲ 132.655▲ 151.472▲
Latest Filters Detected On BOUT
▲ BREAK $BOUT Price Breaks 30 Days High Set Alert
▲ BREAK $BOUT Price Breaks 20 Days High Set Alert
▲ BREAK $BOUT Price Breaks 10 Days High Set Alert
Innovator IBD Breakout Opportunities ETF News
BOUT historical stock data
date open high low close volume
22/01/26 39.80 39.8002 39.66 39.6849 3,517
21/01/26 38.761 39.57 38.761 39.3987 7,334
20/01/26 38.27 38.90 38.27 38.649 2,264
16/01/26 39.15 39.15 39.025 39.0664 1,163
15/01/26 39.18 39.30 39.1702 39.179 1,709
14/01/26 38.24 38.488 38.16 38.4157 829
13/01/26 38.51 38.52 38.48 38.52 2,800
12/01/26 38.38 38.5173 38.38 38.5173 1,780
09/01/26 37.80 38.29 37.80 38.25 600
08/01/26 37.47 37.5773 37.47 37.5773 1,129
Quote Details
52wk Low:31.08
52wk High:41.16
Vol:3.52K
Avg Vol(3m):47.8K
1Y Chng:-3.06%
1M Chng:+8.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00