| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.14▲ | 40.11▲ | 39.67▲ | 39.56▲ | 39.28▲ |
| MA10 | 39.68▲ | 39.34▲ | 39.07▲ | 39.63▲ | 39.62▲ |
| MA20 | 39.72▲ | 39.80▲ | 39.75▲ | 39.15▲ | 38.64▲ |
| MA50 | 39.46▲ | 39.37▲ | 39.26▲ | 39.61▲ | 37.57▲ |
| MA100 | 38.41▲ | 38.41▲ | 38.38▲ | 38.40▲ | 37.36▲ |
| MA200 | 38.15▲ | 37.97▲ | 37.90▲ | 38.08▲ | 34.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.077▲ | 0.064▲ | 0.020▲ | 0.124▲ | 0.066▲ |
| RSI | 54.824▲ | 55.297▲ | 55.775▲ | 55.236▲ | 57.385▲ |
| STOCH | 93.527▲ | 79.567 | 56.089 | 56.415 | 42.094 |
| WILL %R | -5.837▲ | -36.483 | -36.483 | -16.098▲ | -27.336 |
| CCI | 75.066 | 40.790 | 40.225 | 87.540 | 74.813 |
| CDL | $BOUT Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, September 02, 2021 05:00 PM
Sign up for our newsletter to get the latest on the transformative forces shaping the global economy, delivered every Thursday.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/04/26 | 40.30 | 40.30 | 40.04 | 40.15 | 3,795 |
| 02/04/26 | 40.2916 | 40.2916 | 40.2916 | 40.2916 | 245 |
| 01/04/26 | 39.91 | 40.27 | 39.7832 | 39.7832 | 676 |
| 31/03/26 | 39.29 | 39.29 | 39.29 | 39.29 | 363 |
| 30/03/26 | 38.0801 | 38.2697 | 37.961 | 38.2697 | 1,062 |
| 27/03/26 | 39.31 | 39.31 | 39.051 | 39.0815 | 1,117 |
| 26/03/26 | 39.93 | 40.03 | 39.3222 | 39.3222 | 2,183 |
| 25/03/26 | 40.27 | 40.57 | 40.27 | 40.3018 | 1,085 |
| 24/03/26 | 39.72 | 40.45 | 39.72 | 40.297 | 842 |
| 23/03/26 | 39.41 | 39.48 | 39.41 | 39.48 | 300 |
|
|
||||
|
|
||||
|
|