| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.27▲ | 41.26▲ | 41.21▲ | 43.62▲ | 41.85▲ |
| MA10 | 40.48▲ | 40.33▲ | 39.90▲ | 43.21▲ | 40.60▲ |
| MA20 | 39.98▲ | 40.05▲ | 40.07▲ | 41.48▲ | 39.41▲ |
| MA50 | 39.64▲ | 39.55▲ | 39.48▲ | 40.43▲ | 38.01▲ |
| MA100 | 38.51▲ | 38.50▲ | 38.49▲ | 39.15▲ | 37.55▲ |
| MA200 | 38.20▲ | 38.04▲ | 37.98▲ | 38.48▲ | 34.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.355▲ | 0.352▲ | 0.350▲ | 0.229▲ | 0.468▲ |
| RSI | 70.196▲ | 70.391▲ | 69.954▲ | 66.750▲ | 67.211▲ |
| STOCH | 93.527▲ | 96.059▲ | 80.849▲ | 83.983▲ | 70.595 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -13.220▲ | -8.498▲ |
| CCI | 203.266▲ | 193.242▲ | 155.867▲ | 68.847 | 174.828▲ |
|
Friday, April 17, 2026 10:51 AM
M2 Financial LLC, in conjunction with Capital-FORCE ETF Trust (“Capital-FORCE”), announced the results of the joint special meeting of shareholders of Innovator IBD ® Breakout Opportunities ETF (NYSE ...
|
|
Thursday, September 02, 2021 05:00 PM
Sign up for our newsletter to get the latest on the transformative forces shaping the global economy, delivered every Thursday.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/26 | 43.7198 | 43.7198 | 43.54 | 43.6347 | 717 |
| 21/04/26 | 44.105 | 44.105 | 43.41 | 43.46 | 2,700 |
| 20/04/26 | 43.88 | 44.11 | 43.88 | 44.0273 | 4,470 |
| 17/04/26 | 43.84 | 44.21 | 43.84 | 43.9523 | 3,539 |
| 16/04/26 | 43.23 | 43.23 | 42.935 | 43.0266 | 1,943 |
| 15/04/26 | 43.57 | 43.57 | 42.7583 | 43.06 | 4,922 |
| 14/04/26 | 43.00 | 43.4023 | 43.00 | 43.4023 | 542 |
| 13/04/26 | 42.37 | 42.9599 | 42.37 | 42.9475 | 2,800 |
| 10/04/26 | 42.25 | 42.45 | 42.25 | 42.2785 | 731 |
| 09/04/26 | 41.43 | 42.2649 | 41.43 | 42.2649 | 1,453 |
|
|
||||
|
|
||||
|
|