Innovator IBD Breakout Opportunities ETF (BOUT) Stock Price

41.1082 ▲ +1.25 (+3.14%)
Open: 41.05 Vol: 1.56K Day's range: 40.87 - 41.21 Apr 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BOUT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.14▲ 40.11▲ 39.67▲ 40.24▲ 39.47▲
MA10 39.68▲ 39.34▲ 39.07▲ 39.75▲ 39.71▲
MA20 39.72▲ 39.80▲ 39.75▲ 39.36▲ 38.69▲
MA50 39.46▲ 39.37▲ 39.26▲ 39.65▲ 37.59▲
MA100 38.41▲ 38.41▲ 38.38▲ 38.46▲ 37.36▲
MA200 38.15▲ 37.97▲ 37.90▲ 38.13▲ 34.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.077▲ 0.064▲ 0.020▲ 0.180▲ 0.127▲
RSI 54.824▲ 55.297▲ 55.775▲ 60.534▲ 61.032▲
STOCH 93.527▲ 79.567     56.089     77.244     46.005    
WILL %R -5.837▲ -36.483     -36.483     -3.133▲ -8.260▲
CCI 75.066     40.790     40.225     152.584▲ 116.642▲
Latest Filters Detected On BOUT
▲ PSAR&MOM $BOUT PSAR Switch Up + Momentum Set Alert
▲ GAP $BOUT Open Gap Up %2 Set Alert
▲ BREAK $BOUT Price Breaks 20 Days High Set Alert
▲ BREAK $BOUT Price Breaks 10 Days High Set Alert
Innovator IBD Breakout Opportunities ETF News
BOUT historical stock data
date open high low close volume
08/04/26 41.05 41.21 40.87 41.1082 1,561
07/04/26 40.02 40.10 39.8582 39.8582 608
06/04/26 40.24 40.325 39.91 40.1466 4,854
02/04/26 40.2916 40.2916 40.2916 40.2916 245
01/04/26 39.91 40.27 39.7832 39.7832 676
31/03/26 39.29 39.29 39.29 39.29 363
30/03/26 38.0801 38.2697 37.961 38.2697 1,062
27/03/26 39.31 39.31 39.051 39.0815 1,117
26/03/26 39.93 40.03 39.3222 39.3222 2,183
25/03/26 40.27 40.57 40.27 40.3018 1,085
Quote Details
52wk Low:32.58
52wk High:41.523
Vol:1.56K
Avg Vol(3m):106.4K
1Y Chng:+22.85%
1M Chng:-1.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00