| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.14▲ | 40.11▲ | 39.67▲ | 41.13▲ | 39.70▲ |
| MA10 | 39.68▲ | 39.34▲ | 39.07▲ | 40.24▲ | 39.83▲ |
| MA20 | 39.72▲ | 39.80▲ | 39.75▲ | 39.73▲ | 38.75▲ |
| MA50 | 39.46▲ | 39.37▲ | 39.26▲ | 39.76▲ | 37.62▲ |
| MA100 | 38.41▲ | 38.41▲ | 38.38▲ | 38.56▲ | 37.38▲ |
| MA200 | 38.15▲ | 37.97▲ | 37.90▲ | 38.20▲ | 34.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.077▲ | 0.064▲ | 0.020▲ | 0.337▲ | 0.202▲ |
| RSI | 54.824▲ | 55.297▲ | 55.775▲ | 66.064▲ | 64.556▲ |
| STOCH | 93.527▲ | 79.567 | 56.089 | 89.811▲ | 47.128 |
| WILL %R | -5.837▲ | -36.483 | -36.483 | -3.820▲ | -2.882▲ |
| CCI | 75.066 | 40.790 | 40.225 | 189.097▲ | 168.255▲ |
|
Thursday, September 02, 2021 05:00 PM
Sign up for our newsletter to get the latest on the transformative forces shaping the global economy, delivered every Thursday.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 42.25 | 42.45 | 42.25 | 42.2785 | 731 |
| 09/04/26 | 41.43 | 42.2649 | 41.43 | 42.2649 | 1,453 |
| 08/04/26 | 41.05 | 41.21 | 40.87 | 41.1082 | 1,561 |
| 07/04/26 | 40.02 | 40.10 | 39.8582 | 39.8582 | 608 |
| 06/04/26 | 40.24 | 40.325 | 39.91 | 40.1466 | 4,854 |
| 02/04/26 | 40.2916 | 40.2916 | 40.2916 | 40.2916 | 245 |
| 01/04/26 | 39.91 | 40.27 | 39.7832 | 39.7832 | 676 |
| 31/03/26 | 39.29 | 39.29 | 39.29 | 39.29 | 363 |
| 30/03/26 | 38.0801 | 38.2697 | 37.961 | 38.2697 | 1,062 |
| 27/03/26 | 39.31 | 39.31 | 39.051 | 39.0815 | 1,117 |
|
|
||||
|
|
||||
|
|