| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.82▲ | 35.79▲ | 35.67▲ | 35.52▼ | 35.14▼ |
| MA10 | 35.46▲ | 35.26▲ | 35.05▲ | 35.44▼ | 34.38▲ |
| MA20 | 34.75▲ | 34.80▲ | 34.86▲ | 35.15▼ | 36.14▼ |
| MA50 | 37.17▼ | 37.32▼ | 37.46▼ | 34.26▲ | 37.12▼ |
| MA100 | 37.45▼ | 37.25▼ | 37.15▼ | 36.56▼ | 35.01▲ |
| MA200 | 36.25▼ | 36.00▼ | 35.84▲ | 37.39▼ | 33.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.345▲ | 0.363▲ | 0.370▲ | 0.004▲ | 0.018▲ |
| RSI | 51.242▲ | 51.154▲ | 51.166▲ | 52.086▲ | 44.848▼ |
| STOCH | 94.523▲ | 95.930▲ | 97.428▲ | 56.648 | 67.187 |
| WILL %R | -5.002▲ | -5.002▲ | -2.480▲ | -62.267 | -40.000 |
| CCI | 80.316 | 90.907 | 95.959 | -34.658 | 37.086 |
|
Sunday, June 15, 2025 04:32 AM
The recent stock market rally hit a pause as an Israeli airstrike on Iran sent oil prices higher and equities lower to end the first full trading week of June. For the week, the S&P 500 (^GSPC) fell 0 ...
|
|
Thursday, June 12, 2025 06:00 AM
Investors in the Lone Star State were Texas tough during the recent bout of market volatility, new data shows.
|
|
Wednesday, June 11, 2025 07:42 AM
Stocks were mixed Wednesday following news of progress on a trade deal with China and inflation data that remained largely in check despite President Trump’s tariffs. The Dow Jones Industrial Average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 35.13 | 35.13 | 35.13 | 35.13 | 300 |
| 12/06/25 | 35.525 | 35.525 | 35.5024 | 35.5024 | 543 |
| 11/06/25 | 35.44 | 35.53 | 35.3201 | 35.4147 | 2,308 |
| 09/06/25 | 35.97 | 35.97 | 35.6499 | 35.6499 | 2,288 |
| 06/06/25 | 35.88 | 36.00 | 35.65 | 35.88 | 12,900 |
| 05/06/25 | 35.69 | 35.69 | 35.59 | 35.59 | 300 |
| 04/06/25 | 35.7399 | 35.7399 | 35.57 | 35.5711 | 1,488 |
| 03/06/25 | 35.23 | 35.47 | 35.23 | 35.3793 | 6,251 |
| 02/06/25 | 35.07 | 35.1701 | 35.07 | 35.1701 | 230 |
| 30/05/25 | 35.01 | 35.08 | 35.01 | 35.08 | 4,200 |
|
|
||||
|
|
||||
|
|