Innovator IBD Breakout Opportunities ETF (BOUT) Stock Price

38.5173 ▲ +0.2673 (+0.70%)
Open: 38.38 Vol: 1.78K Day's range: 38.38 - 38.5173 Jan 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BOUT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.54▲ 37.54▲ 37.54▲ 37.93▲ 37.47▲
MA10 36.94▲ 36.94▲ 37.04▲ 37.38▲ 37.02▲
MA20 37.02▲ 37.02▲ 37.02▲ 37.08▲ 37.68▲
MA50 37.37▲ 37.45▲ 37.52▲ 36.96▲ 36.85▲
MA100 36.85▲ 36.82▲ 36.90▲ 37.76▲ 36.81▲
MA200 37.12▲ 36.90▲ 36.88▲ 36.65▲ 34.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.216▲ 0.209▲ 0.199▲ 0.175▲ 0.049▲
RSI 65.452▲ 64.407▲ 63.014▲ 64.073▲ 55.925▲
STOCH 66.667     64.170     64.170     92.210▲ 59.469    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -29.092    
CCI 145.954▲ 143.531▲ 149.328▲ 183.970▲ 110.900▲
Latest Filters Detected On BOUT
▲ BREAK $BOUT Price Breaks 30 Days High Set Alert
▲ BREAK $BOUT Price Breaks 20 Days High Set Alert
▲ BREAK $BOUT Price Breaks 10 Days High Set Alert
Innovator IBD Breakout Opportunities ETF News
BOUT historical stock data
date open high low close volume
12/01/26 38.38 38.5173 38.38 38.5173 1,780
09/01/26 37.80 38.29 37.80 38.25 600
08/01/26 37.47 37.5773 37.47 37.5773 1,129
07/01/26 37.46 37.63 37.43 37.54 45,200
06/01/26 37.76 37.82 37.7404 37.7404 440
05/01/26 36.50 37.46 36.50 37.3974 1,013
02/01/26 36.29 36.45 36.29 36.333 6,428
31/12/25 36.62 36.62 36.302 36.302 2,497
30/12/25 37.03 37.03 36.9458 36.9458 1,312
29/12/25 37.17 37.20 37.1624 37.1624 6,595
Quote Details
52wk Low:31.08
52wk High:41.63
Vol:1.78K
Avg Vol(3m):41.2K
1Y Chng:-6.71%
1M Chng:+2.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00