Innovator IBD Breakout Opportunities ETF (BOUT) Stock Price

36.87 ▼ -0.0393 (-0.11%)
Open: 36.93 Vol: 1.7K Day's range: 36.87 - 36.93 Dec 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BOUT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.07▼ 37.07▼ 37.07▼ 36.86▲ 36.66▲
MA10 36.78▲ 36.78▲ 36.83▲ 36.87▼ 37.51▼
MA20 37.30▼ 37.45▼ 37.54▼ 36.70▲ 37.70▼
MA50 37.67▼ 37.58▼ 37.57▼ 37.80▼ 37.20▼
MA100 37.26▼ 37.40▼ 37.51▼ 37.83▼ 36.57▲
MA200 36.87▲ 36.80▲ 36.76▲ 36.74▲ 34.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.033▼ -0.063▼ 0.118▲ -0.210▼
RSI 47.229▼ 47.415▼ 47.157▼ 47.988▼ 47.922▼
STOCH 67.801     67.801     64.825     75.282     25.861    
WILL %R -38.063     -38.063     -39.294     -24.374▲ -62.776    
CCI 11.839     11.839     -3.899     42.020     -78.714    
Latest Filters Detected On BOUT
MA $BOUT Price Crossed Above MA(26) Set Alert
Innovator IBD Breakout Opportunities ETF News
Wednesday, December 03, 2025 02:45 AM
U.S. equity futures ticked higher early Wednesday as the risk-off tone that dominated the start of the week eased. Bitcoin (COIN:BTCUSD) rebounded sharply above $90,000, government bond markets ...
Tuesday, December 02, 2025 09:15 AM
The Dow Jones Industrial Average (DJI) and S&P 500 Index (SPX) are both comfortably in the black at last check, while the Nasdaq Composite (IXIC) is up 78 points, attempting to recoup some of ...
Tuesday, December 02, 2025 02:25 AM
There are a few reasons why this sell-off in bitcoin feels different than ones past.
BOUT historical stock data
date open high low close volume
05/12/25 36.93 36.93 36.87 36.87 1,700
04/12/25 36.60 37.0201 36.60 36.9093 1,414
03/12/25 36.55 36.8855 36.55 36.7286 1,708
02/12/25 37.10 37.10 36.6728 36.6728 2,491
01/12/25 37.17 37.1728 37.1003 37.1003 303
28/11/25 37.43 37.4567 37.43 37.4567 163
26/11/25 37.37 37.38 37.37 37.38 700
25/11/25 36.67 37.1555 36.67 37.1555 828
24/11/25 36.21 36.7039 36.21 36.7039 949
21/11/25 35.14 35.7999 35.14 35.7307 877
Quote Details
52wk Low:31.08
52wk High:42.37
Vol:1.7K
Avg Vol(3m):31K
1Y Chng:-10.03%
1M Chng:-5.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00