| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.90▲ | 38.58▲ | 38.58▲ | 39.70▼ | 38.93▲ |
| MA10 | 39.28▲ | 39.35▲ | 39.35▲ | 39.31▼ | 39.37▼ |
| MA20 | 39.64▼ | 39.56▼ | 39.56▼ | 39.12▼ | 38.22▲ |
| MA50 | 39.26▲ | 39.07▲ | 39.03▲ | 39.58▼ | 37.30▲ |
| MA100 | 38.33▲ | 38.29▲ | 38.28▲ | 38.28▲ | 37.24▲ |
| MA200 | 38.05▲ | 37.88▲ | 37.84▲ | 37.98▲ | 34.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.151▼ | -0.179▼ | -0.179▼ | 0.069▲ | -0.026▼ |
| RSI | 50.526▲ | 50.809▲ | 50.820▲ | 47.752▼ | 53.340▲ |
| STOCH | 25.502 | 18.590▼ | 18.590▼ | 64.904 | 50.541 |
| WILL %R | -56.168 | -56.168 | -56.168 | -62.524 | -46.657 |
| CCI | -11.914 | -16.704 | -16.704 | 9.085 | 45.787 |
|
Tuesday, March 03, 2026 08:29 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Friday, July 26, 2024 10:18 AM
This year’s market rally has come with minimal gut-check moments for investors. We remain in the midst of one of them. Even after the recent declines, the S&P 500 was still up better than 13% ...
|
|
Sunday, March 19, 2023 10:36 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 39.31 | 39.31 | 39.051 | 39.0815 | 1,117 |
| 26/03/26 | 39.93 | 40.03 | 39.3222 | 39.3222 | 2,183 |
| 25/03/26 | 40.27 | 40.57 | 40.27 | 40.3018 | 1,085 |
| 24/03/26 | 39.72 | 40.45 | 39.72 | 40.297 | 842 |
| 23/03/26 | 39.41 | 39.48 | 39.41 | 39.48 | 300 |
| 20/03/26 | 38.62 | 38.6345 | 38.555 | 38.6345 | 613 |
| 19/03/26 | 38.36 | 39.51 | 38.36 | 39.3764 | 2,234 |
| 18/03/26 | 39.25 | 39.25 | 39.11 | 39.11 | 300 |
| 17/03/26 | 38.79 | 38.9357 | 38.79 | 38.9357 | 217 |
| 16/03/26 | 38.74 | 38.80 | 38.59 | 38.59 | 2,750 |
|
|
||||
|
|
||||
|
|