| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.01▲ | 42.01▲ | 41.99▲ | 43.67▲ | 41.88▲ |
| MA10 | 40.98▲ | 40.85▲ | 40.50▲ | 43.47▲ | 40.62▲ |
| MA20 | 40.16▲ | 40.22▲ | 40.23▲ | 41.85▲ | 39.42▲ |
| MA50 | 39.75▲ | 39.66▲ | 39.59▲ | 40.57▲ | 38.01▲ |
| MA100 | 38.55▲ | 38.54▲ | 38.55▲ | 39.27▲ | 37.55▲ |
| MA200 | 38.24▲ | 38.08▲ | 38.01▲ | 38.55▲ | 34.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.445▲ | 0.446▲ | 0.455▲ | 0.122▲ | 0.478▲ |
| RSI | 72.884▲ | 73.042▲ | 72.520▲ | 66.608▲ | 68.008▲ |
| STOCH | 95.213▲ | 96.059▲ | 90.211▲ | 76.764 | 70.971 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -9.711▲ | -6.242▲ |
| CCI | 183.486▲ | 175.711▲ | 158.056▲ | 67.491 | 173.937▲ |
|
Friday, April 17, 2026 10:51 AM
M2 Financial LLC, in conjunction with Capital-FORCE ETF Trust (“Capital-FORCE”), announced the results of the joint special meeting of shareholders of Innovator IBD ® Breakout Opportunities ETF (NYSE ...
|
|
Thursday, September 02, 2021 05:00 PM
Sign up for our newsletter to get the latest on the transformative forces shaping the global economy, delivered every Thursday.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 43.785 | 43.7874 | 43.70 | 43.7874 | 389 |
| 23/04/26 | 43.69 | 43.69 | 43.18 | 43.4265 | 1,395 |
| 22/04/26 | 43.7198 | 43.7198 | 43.54 | 43.6347 | 717 |
| 21/04/26 | 44.105 | 44.105 | 43.41 | 43.46 | 2,700 |
| 20/04/26 | 43.88 | 44.11 | 43.88 | 44.0273 | 4,470 |
| 17/04/26 | 43.84 | 44.21 | 43.84 | 43.9523 | 3,539 |
| 16/04/26 | 43.23 | 43.23 | 42.935 | 43.0266 | 1,943 |
| 15/04/26 | 43.57 | 43.57 | 42.7583 | 43.06 | 4,922 |
| 14/04/26 | 43.00 | 43.4023 | 43.00 | 43.4023 | 542 |
| 13/04/26 | 42.37 | 42.9599 | 42.37 | 42.9475 | 2,800 |
|
|
||||
|
|
||||
|
|