Innovator IBD Breakout Opportunities ETF (BOUT) Stock Price

39.0664 ▼ -0.1126 (-0.29%)
Open: 39.15 Vol: 1.16K Day's range: 39.025 - 39.15 Jan 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BOUT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.54▲ 38.55▲ 38.55▲ 38.74▲ 37.58▲
MA10 38.49▲ 38.29▲ 38.05▲ 38.22▲ 37.08▲
MA20 37.56▲ 37.50▲ 37.49▲ 37.59▲ 37.70▲
MA50 37.35▲ 37.41▲ 37.52▲ 37.05▲ 36.86▲
MA100 37.05▲ 36.92▲ 36.92▲ 37.81▲ 36.81▲
MA200 37.27▲ 37.03▲ 36.95▲ 36.69▲ 34.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.145▲ 0.197▲ 0.219▲ 0.207▲ 0.084▲
RSI 69.452▲ 68.286▲ 67.065▲ 66.838▲ 58.038▲
STOCH 86.197▲ 95.863▲ 96.516▲ 96.085▲ 58.553    
WILL %R 0.000▲ 0.000▲ 0.000▲ -7.761▲ -17.864▲
CCI 113.122▲ 107.351▲ 113.731▲ 118.626▲ 137.201▲
Latest Filters Detected On BOUT
▲ BREAK $BOUT Price Breaks 30 Days High Set Alert
▲ BREAK $BOUT Price Breaks 20 Days High Set Alert
▲ BREAK $BOUT Price Breaks 10 Days High Set Alert
CDL $BOUT Shooting Star Candlestick Pattern Detected Set Alert
CDL $BOUT Doji Candlestick Pattern Detected Set Alert
Innovator IBD Breakout Opportunities ETF News
BOUT historical stock data
date open high low close volume
16/01/26 39.15 39.15 39.025 39.0664 1,163
15/01/26 39.18 39.30 39.1702 39.179 1,709
14/01/26 38.24 38.488 38.16 38.4157 829
13/01/26 38.51 38.52 38.48 38.52 2,800
12/01/26 38.38 38.5173 38.38 38.5173 1,780
09/01/26 37.80 38.29 37.80 38.25 600
08/01/26 37.47 37.5773 37.47 37.5773 1,129
07/01/26 37.46 37.63 37.43 37.54 45,200
06/01/26 37.76 37.82 37.7404 37.7404 440
05/01/26 36.50 37.46 36.50 37.3974 1,013
Quote Details
52wk Low:31.08
52wk High:41.63
Vol:1.16K
Avg Vol(3m):43.4K
1Y Chng:-4.17%
1M Chng:+5.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00