| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.12▲ | 37.12▲ | 37.12▲ | 37.46▼ | 37.25▲ |
| MA10 | 37.31▲ | 37.31▲ | 37.31▲ | 37.23▲ | 36.64▲ |
| MA20 | 36.93▲ | 36.93▲ | 36.92▲ | 37.39▲ | 35.38▲ |
| MA50 | 36.13▲ | 36.27▲ | 36.38▲ | 36.65▲ | 37.34▲ |
| MA100 | 37.61▲ | 37.49▲ | 37.46▲ | 35.53▲ | 35.46▲ |
| MA200 | 36.49▲ | 36.34▲ | 36.22▲ | 37.51▼ | 34.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.021▲ | 0.028▲ | -0.029▼ | 0.324▲ |
| RSI | 61.350▲ | 60.971▲ | 60.687▲ | 54.877▲ | 54.976▲ |
| STOCH | 30.591 | 30.591 | 30.591 | 54.294 | 70.265 |
| WILL %R | -10.390▲ | -10.390▲ | -10.390▲ | -40.541 | -26.218 |
| CCI | 78.726 | 78.726 | 78.726 | 18.548 | 98.276 |
|
Friday, August 15, 2025 08:43 AM
There wasn't much in the way of newsflow driving markets on Friday, so the latest bout of softness for major indexes like the S&P 500 and Nasdaq Composite appeared to be some profit-taking after an ...
|
|
Friday, August 15, 2025 07:33 AM
Opendoor Technologies Inc (NASDAQ:OPEN) shares jumped 9% Friday after Chief Executive Carrie Wheeler announced her resignation, capping weeks of escalating tension with a vocal cohort of retail ...
|
|
NRx Pharmaceuticals (NASDAQ: NRXP) Petitions FDA to Ban Benzethonium Chloride From Ketamine Products
Wednesday, August 13, 2025 11:29 AM
NRx Pharmaceuticals (NASDAQ: NRXP), a clinical-stage biopharmaceutical company, has filed a Citizen Petition with the FDA requesting the removal of Benzethonium Chloride (BZT) from all ketamine ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 37.30 | 37.43 | 37.30 | 37.43 | 1,700 |
| 14/08/25 | 37.48 | 37.56 | 37.44 | 37.44 | 700 |
| 13/08/25 | 38.09 | 38.18 | 37.59 | 37.80 | 1,200 |
| 12/08/25 | 37.15 | 37.74 | 37.15 | 37.74 | 1,300 |
| 11/08/25 | 37.05 | 37.10 | 36.90 | 36.90 | 1,300 |
| 08/08/25 | 37.00 | 37.03 | 36.79 | 36.79 | 1,977 |
| 07/08/25 | 37.34 | 37.34 | 36.58 | 36.99 | 2,000 |
| 06/08/25 | 37.07 | 37.07 | 36.8557 | 37.0399 | 4,451 |
| 05/08/25 | 37.32 | 37.32 | 36.85 | 36.945 | 822 |
| 04/08/25 | 37.2349 | 37.2349 | 37.2349 | 37.2349 | 284 |
|
|
||||
|
|
||||
|
|