| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.49▼ | 44.49▼ | 44.49▼ | 44.59▼ | 44.42▼ |
| MA10 | 44.32▲ | 44.32▲ | 44.32▲ | 44.48▼ | 45.43▼ |
| MA20 | 44.47▼ | 44.33▲ | 44.38▼ | 44.60▼ | 46.03▼ |
| MA50 | 44.97▼ | 45.16▼ | 45.32▼ | 45.84▼ | 41.68▲ |
| MA100 | 45.92▼ | 46.33▼ | 46.45▼ | 46.01▼ | 39.64▲ |
| MA200 | 44.48▼ | 43.47▲ | 42.92▲ | 42.43▲ | 36.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | 0.074▲ | 0.083▲ | 0.061▲ | -0.578▼ |
| RSI | 46.039▼ | 45.602▼ | 44.567▼ | 41.825▼ | 49.691▼ |
| STOCH | 68.124 | 68.124 | 68.124 | 53.420 | 14.070▼ |
| WILL %R | -42.391 | -42.391 | -42.391 | -64.733 | -92.642▼ |
| CCI | -15.369 | -14.722 | -12.347 | -31.183 | -108.366▼ |
|
Sunday, March 19, 2023 10:13 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/09/26 | 44.50 | 44.50 | 44.2591 | 44.2591 | 1,709 |
| 08/09/26 | 44.58 | 44.58 | 44.42 | 44.4352 | 3,045 |
| 04/09/26 | 44.76 | 44.76 | 44.58 | 44.6678 | 1,276 |
| 03/09/26 | 44.94 | 44.94 | 44.775 | 44.9137 | 1,402 |
| 02/09/26 | 44.13 | 44.6876 | 44.11 | 44.6876 | 13,574 |
| 01/09/26 | 43.86 | 44.11 | 43.85 | 43.8546 | 610 |
| 31/08/26 | 43.8701 | 44.1307 | 43.8701 | 44.1307 | 626 |
| 28/08/26 | 44.51 | 44.51 | 44.1648 | 44.1648 | 312 |
| 27/08/26 | 45.01 | 45.01 | 44.9176 | 44.9176 | 1,388 |
| 26/08/26 | 44.715 | 44.8199 | 44.705 | 44.7306 | 472 |
|
|
||||
|
|
||||
|
|