| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.75▲ | 44.75▲ | 44.75▲ | 45.22▲ | 44.34▲ |
| MA10 | 43.78▲ | 43.78▲ | 43.78▲ | 44.47▲ | 41.58▲ |
| MA20 | 41.64▲ | 41.45▲ | 41.49▲ | 43.71▲ | 40.34▲ |
| MA50 | 40.38▲ | 40.37▲ | 40.32▲ | 41.18▲ | 38.45▲ |
| MA100 | 38.92▲ | 38.92▲ | 38.92▲ | 39.84▲ | 37.77▲ |
| MA200 | 38.41▲ | 38.35▲ | 38.26▲ | 38.83▲ | 34.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.484▲ | 0.487▲ | 0.505▲ | 0.138▲ | 0.693▲ |
| RSI | 77.560▲ | 77.638▲ | 77.175▲ | 72.143▲ | 73.568▲ |
| STOCH | 97.324▲ | 97.324▲ | 97.683▲ | 82.629▲ | 92.470▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -2.905▲ | -1.111▲ |
| CCI | 125.907▲ | 125.203▲ | 118.276▲ | 180.660▲ | 161.289▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/05/26 | 45.82 | 46.3399 | 45.80 | 46.241 | 10,878 |
| 04/05/26 | 45.62 | 45.62 | 45.0605 | 45.0605 | 1,605 |
| 01/05/26 | 45.262 | 45.47 | 45.262 | 45.435 | 1,434 |
| 30/04/26 | 44.6099 | 45.305 | 44.6099 | 45.305 | 1,087 |
| 29/04/26 | 44.14 | 44.14 | 43.96 | 44.0519 | 1,475 |
| 28/04/26 | 44.24 | 44.24 | 43.41 | 43.4999 | 3,108 |
| 27/04/26 | 44.25 | 44.26 | 44.16 | 44.2565 | 1,426 |
| 24/04/26 | 43.785 | 43.7874 | 43.70 | 43.7874 | 389 |
| 23/04/26 | 43.69 | 43.69 | 43.18 | 43.4265 | 1,395 |
| 22/04/26 | 43.7198 | 43.7198 | 43.54 | 43.6347 | 717 |
|
|
||||
|
|
||||
|
|