Innovator IBD Breakout Opportunities ETF (BOUT) Stock Price

46.29 ▼ -0.3191 (-0.68%)
Open: 46.29 Vol: 200 Day's range: 46.29 - 46.29 May 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BOUT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.19▼ 46.19▼ 46.19▼ 46.29▲ 45.16▲
MA10 45.26▲ 45.26▲ 45.26▲ 45.75▲ 42.43▲
MA20 43.12▲ 43.06▲ 42.88▲ 44.68▲ 40.79▲
MA50 40.93▲ 40.89▲ 40.87▲ 41.69▲ 38.68▲
MA100 39.27▲ 39.20▲ 39.22▲ 40.31▲ 37.89▲
MA200 38.50▲ 38.54▲ 38.47▲ 39.05▲ 34.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.292▲ 0.292▲ 0.303▲ 0.060▲ 0.709▲
RSI 69.876▲ 69.963▲ 69.775▲ 66.772▲ 73.543▲
STOCH 94.083▲ 94.083▲ 94.083▲ 85.107▲ 95.833▲
WILL %R -9.598▲ -9.598▲ -9.495▲ -14.325▲ -5.550▲
CCI 73.738     73.738     73.730     74.293     136.925▲
Latest Filters Detected On BOUT
CDL $BOUT Doji Candlestick Pattern Detected Set Alert
Innovator IBD Breakout Opportunities ETF News
BOUT historical stock data
date open high low close volume
12/05/26 46.29 46.29 46.29 46.29 200
11/05/26 46.445 46.6091 46.445 46.6091 535
08/05/26 46.245 46.47 46.121 46.321 2,490
07/05/26 46.71 46.71 45.55 45.7587 3,829
06/05/26 46.81 46.81 46.275 46.4618 1,948
05/05/26 45.82 46.3399 45.80 46.241 10,878
04/05/26 45.62 45.62 45.0605 45.0605 1,605
01/05/26 45.262 45.47 45.262 45.435 1,434
30/04/26 44.6099 45.305 44.6099 45.305 1,087
29/04/26 44.14 44.14 43.96 44.0519 1,475
Quote Details
52wk Low:34.567
52wk High:46.81
Vol:200
Avg Vol(3m):78.5K
1Y Chng:+31.54%
1M Chng:+17.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00