| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.42▼ | 40.29▲ | 40.29▲ | 40.13▼ | 39.32▲ |
| MA10 | 39.79▲ | 39.72▲ | 39.72▲ | 39.46▲ | 38.19▲ |
| MA20 | 39.50▲ | 39.44▲ | 39.44▲ | 39.41▲ | 37.85▲ |
| MA50 | 38.62▲ | 38.53▲ | 38.50▲ | 38.03▲ | 36.84▲ |
| MA100 | 38.11▲ | 38.06▲ | 38.04▲ | 38.00▲ | 36.97▲ |
| MA200 | 37.84▲ | 37.68▲ | 37.61▲ | 37.21▲ | 34.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.088▲ | 0.091▲ | 0.091▲ | 0.025▲ | 0.269▲ |
| RSI | 60.406▲ | 60.495▲ | 60.428▲ | 55.520▲ | 59.938▲ |
| STOCH | 92.705▲ | 94.066▲ | 94.066▲ | 71.019 | 87.951▲ |
| WILL %R | -9.631▲ | -9.631▲ | -9.631▲ | -32.601 | -16.385▲ |
| CCI | 77.509 | 87.814 | 87.814 | 51.594 | 144.477▲ |
| CDL | $BOUT Doji Candlestick Pattern Detected | Set Alert |
|
Friday, February 06, 2026 10:51 AM
The Nasdaq Composite (COMP:IND) staged a sharp reversal on Friday, rebounding decisively after Thursday’s steep selloff triggered by a broad-based meltdown across crypto markets. The turnaround ...
|
|
Sunday, March 19, 2023 10:36 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Sunday, March 19, 2023 10:14 AM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/02/26 | 39.862 | 39.90 | 39.8076 | 39.8076 | 1,742 |
| 11/02/26 | 40.36 | 40.3645 | 40.17 | 40.3645 | 1,225 |
| 10/02/26 | 40.47 | 40.47 | 40.0383 | 40.0383 | 2,729 |
| 09/02/26 | 40.10 | 40.74 | 40.10 | 40.649 | 1,621 |
| 06/02/26 | 38.40 | 39.7919 | 38.40 | 39.7919 | 3,116 |
| 05/02/26 | 38.32 | 38.33 | 37.9991 | 37.9991 | 4,646 |
| 04/02/26 | 37.88 | 38.44 | 37.88 | 38.3728 | 96,710 |
| 03/02/26 | 39.22 | 39.5679 | 39.22 | 39.5679 | 1,213 |
| 02/02/26 | 38.17 | 39.3504 | 38.17 | 39.3504 | 1,286 |
| 30/01/26 | 39.07 | 39.1818 | 38.58 | 38.63 | 1,837 |
|
|
||||
|
|
||||
|
|