| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.38▲ | 38.46▲ | 38.46▲ | 38.43▼ | 39.65▼ |
| MA10 | 39.47▼ | 39.58▼ | 39.58▼ | 38.93▼ | 39.33▼ |
| MA20 | 39.63▼ | 39.60▼ | 39.60▼ | 39.88▼ | 38.07▲ |
| MA50 | 39.19▼ | 38.95▼ | 38.92▼ | 39.25▼ | 37.06▲ |
| MA100 | 38.31▲ | 38.25▲ | 38.24▲ | 38.20▲ | 37.13▲ |
| MA200 | 38.02▲ | 37.86▲ | 37.81▲ | 37.78▲ | 34.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.244▼ | -0.285▼ | -0.285▼ | -0.307▼ | 0.043▲ |
| RSI | 45.028▼ | 44.876▼ | 44.911▼ | 41.051▼ | 49.685▼ |
| STOCH | 13.341▼ | 23.096 | 23.096 | 22.907 | 69.501 |
| WILL %R | -77.698▼ | -77.698▼ | -77.698▼ | -80.801▼ | -57.951 |
| CCI | -66.826 | -70.652 | -70.652 | -75.003 | -15.141 |
|
Thursday, September 02, 2021 05:00 PM
Sign up for our newsletter to get the latest on the transformative forces shaping the global economy, delivered every Thursday.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 38.2239 | 38.2239 | 38.2239 | 38.2239 | 61 |
| 12/03/26 | 38.525 | 38.525 | 38.1893 | 38.1893 | 1,423 |
| 11/03/26 | 38.59 | 38.8613 | 38.48 | 38.8613 | 2,118 |
| 10/03/26 | 38.50 | 39.31 | 38.50 | 38.5797 | 149,239 |
| 09/03/26 | 37.45 | 38.30 | 37.44 | 38.30 | 2,200 |
| 06/03/26 | 37.83 | 37.8913 | 37.83 | 37.8913 | 334 |
| 05/03/26 | 39.27 | 39.27 | 38.28 | 38.71 | 800 |
| 04/03/26 | 39.925 | 39.925 | 39.6704 | 39.6704 | 1,323 |
| 03/03/26 | 39.4694 | 39.4694 | 39.4694 | 39.4694 | 478 |
| 02/03/26 | 41.07 | 41.42 | 41.07 | 41.42 | 900 |
|
|
||||
|
|
||||
|
|