| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.47▲ | 43.47▲ | 43.47▲ | 43.72▼ | 42.76▲ |
| MA10 | 41.81▲ | 41.79▲ | 41.57▲ | 43.61▼ | 40.85▲ |
| MA20 | 40.47▲ | 40.57▲ | 40.57▲ | 42.38▲ | 39.77▲ |
| MA50 | 39.95▲ | 39.88▲ | 39.80▲ | 40.73▲ | 38.18▲ |
| MA100 | 38.64▲ | 38.64▲ | 38.66▲ | 39.41▲ | 37.63▲ |
| MA200 | 38.31▲ | 38.17▲ | 38.09▲ | 38.62▲ | 34.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.458▲ | 0.460▲ | 0.480▲ | 0.044▲ | 0.480▲ |
| RSI | 68.028▲ | 68.198▲ | 67.933▲ | 61.247▲ | 66.411▲ |
| STOCH | 95.912▲ | 96.083▲ | 96.750▲ | 69.063 | 80.904▲ |
| WILL %R | -11.642▲ | -11.179▲ | -10.094▲ | -26.859 | -11.145▲ |
| CCI | 93.776 | 93.754 | 93.705 | 47.037 | 136.592▲ |
| MA | $BOUT Price Crossed Below MA(7) | Set Alert |
|
Friday, April 17, 2026 10:51 AM
M2 Financial LLC, in conjunction with Capital-FORCE ETF Trust (“Capital-FORCE”), announced the results of the joint special meeting of shareholders of Innovator IBD ® Breakout Opportunities ETF (NYSE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 44.24 | 44.24 | 43.41 | 43.4999 | 3,108 |
| 27/04/26 | 44.25 | 44.26 | 44.16 | 44.2565 | 1,426 |
| 24/04/26 | 43.785 | 43.7874 | 43.70 | 43.7874 | 389 |
| 23/04/26 | 43.69 | 43.69 | 43.18 | 43.4265 | 1,395 |
| 22/04/26 | 43.7198 | 43.7198 | 43.54 | 43.6347 | 717 |
| 21/04/26 | 44.105 | 44.105 | 43.41 | 43.46 | 2,700 |
| 20/04/26 | 43.88 | 44.11 | 43.88 | 44.0273 | 4,470 |
| 17/04/26 | 43.84 | 44.21 | 43.84 | 43.9523 | 3,539 |
| 16/04/26 | 43.23 | 43.23 | 42.935 | 43.0266 | 1,943 |
| 15/04/26 | 43.57 | 43.57 | 42.7583 | 43.06 | 4,922 |
|
|
||||
|
|
||||
|
|