| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.09▼ | 40.09▼ | 40.14▼ | 39.71▼ | 41.12▼ |
| MA10 | 40.48▼ | 40.52▼ | 40.63▼ | 40.40▼ | 42.35▼ |
| MA20 | 41.26▼ | 41.28▼ | 41.32▼ | 41.18▼ | 44.19▼ |
| MA50 | 42.41▼ | 42.58▼ | 42.71▼ | 42.55▼ | 42.36▼ |
| MA100 | 43.71▼ | 44.01▼ | 44.24▼ | 44.50▼ | 39.85▼ |
| MA200 | 45.22▼ | 44.41▼ | 43.92▼ | 43.46▼ | 36.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.125▼ | -0.131▼ | -0.147▼ | -0.208▼ | -0.775▼ |
| RSI | 23.698▼ | 24.721▼ | 24.463▼ | 29.517▼ | 32.696▼ |
| STOCH | 8.951▼ | 7.364▼ | 6.392▼ | 6.019▼ | 13.217▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -170.264▼ | -159.087▼ | -172.083▼ | -169.336▼ | -187.621▼ |
|
Sunday, March 19, 2023 10:13 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 38.87 | 39.0999 | 38.7468 | 38.7468 | 1,739 |
| 05/11/26 | 40.49 | 40.49 | 39.0917 | 39.0917 | 580 |
| 04/11/26 | 40.45 | 40.50 | 40.45 | 40.467 | 764 |
| 03/11/26 | 39.92 | 40.36 | 39.91 | 40.0797 | 2,623 |
| 02/11/26 | 40.57 | 40.57 | 40.1418 | 40.1418 | 1,138 |
| 30/10/26 | 41.23 | 41.23 | 40.45 | 40.6226 | 1,823 |
| 29/10/26 | 40.93 | 41.2682 | 40.93 | 41.2682 | 727 |
| 28/10/26 | 41.00 | 41.1899 | 40.90 | 41.1103 | 1,291 |
| 27/10/26 | 41.28 | 41.28 | 41.0153 | 41.0153 | 13,529 |
| 26/10/26 | 41.76 | 42.01 | 40.50 | 41.4499 | 6,334 |
|
|
||||
|
|
||||
|
|