| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.52▼ | 37.58▼ | 37.58▼ | 37.57▼ | 37.97▼ |
| MA10 | 38.08▼ | 38.26▼ | 38.26▼ | 38.34▼ | 38.36▼ |
| MA20 | 38.38▼ | 38.35▼ | 38.35▼ | 38.37▼ | 37.75▼ |
| MA50 | 37.48▼ | 37.25▼ | 37.21▼ | 38.55▼ | 37.57▼ |
| MA100 | 37.74▼ | 37.89▼ | 37.89▼ | 37.74▼ | 36.42▲ |
| MA200 | 36.84▲ | 36.72▲ | 36.69▲ | 37.15▲ | 34.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.244▼ | -0.256▼ | -0.256▼ | -0.189▼ | -0.045▼ |
| RSI | 43.297▼ | 44.191▼ | 44.220▼ | 40.858▼ | 48.089▼ |
| STOCH | 12.348▼ | 22.067 | 22.067 | 29.726 | 43.148 |
| WILL %R | -92.403▼ | -92.403▼ | -92.403▼ | -85.034▼ | -82.250▼ |
| CCI | -109.019▼ | -112.540▼ | -112.540▼ | -109.307▼ | -103.291▼ |
|
Thursday, November 06, 2025 09:14 AM
US Treasuries gained as investors fled to safe assets. The US 10-year yield dropped 0.07 percentage points to 4.09 per cent. Bond yields move inversely to prices. The dollar fell, slipping 0.4 per ...
|
|
Wednesday, November 05, 2025 05:18 AM
Investors of all stripes are facing another potentially volatile day in the markets following yesterday’s plunge in US shares.
|
|
Wednesday, November 05, 2025 03:20 AM
Mould said that various leading figures in the financial world have expressed concerns, while highlighting Michael Burry’s bets against certain big-name tech stocks. ・A 2% decline in the Nasdaq index ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 36.69 | 37.40 | 36.69 | 37.1764 | 1,188 |
| 04/11/25 | 37.30 | 37.30 | 36.9176 | 36.9176 | 5,869 |
| 03/11/25 | 37.44 | 37.93 | 37.44 | 37.82 | 1,200 |
| 31/10/25 | 38.30 | 38.30 | 37.702 | 37.7835 | 808 |
| 30/10/25 | 39.24 | 39.24 | 38.1596 | 38.1596 | 28,651 |
| 29/10/25 | 39.2094 | 39.94 | 39.2094 | 39.3955 | 1,521 |
| 28/10/25 | 39.57 | 39.84 | 39.53 | 39.7223 | 3,532 |
| 27/10/25 | 39.47 | 39.47 | 39.19 | 39.43 | 3,250 |
| 24/10/25 | 39.04 | 39.04 | 39.04 | 39.04 | 300 |
| 23/10/25 | 37.81 | 38.12 | 37.81 | 37.935 | 1,410 |
|
|
||||
|
|
||||
|
|