| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.07▲ | 43.07▲ | 43.07▲ | 42.90▲ | 43.27▼ |
| MA10 | 43.10▲ | 43.09▲ | 43.09▲ | 42.89▲ | 44.06▼ |
| MA20 | 43.34▼ | 43.36▼ | 43.39▼ | 43.09▲ | 45.44▼ |
| MA50 | 43.93▼ | 44.05▼ | 44.15▼ | 44.24▼ | 42.04▲ |
| MA100 | 44.98▼ | 45.30▼ | 45.60▼ | 45.58▼ | 39.85▲ |
| MA200 | 45.00▼ | 44.13▼ | 43.47▼ | 43.14▲ | 36.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.007▲ | 0.013▲ | 0.044▲ | -0.591▼ |
| RSI | 46.513▼ | 46.100▼ | 45.835▼ | 47.708▼ | 44.865▼ |
| STOCH | 56.176 | 55.561 | 55.561 | 40.200 | 12.457▼ |
| WILL %R | -38.776 | -39.189 | -39.189 | -33.991 | -82.321▼ |
| CCI | -7.835 | -6.723 | -6.723 | 13.737 | -97.688 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 43.05 | 43.1702 | 42.81 | 43.1702 | 1,977 |
| 08/10/26 | 42.26 | 42.26 | 42.1802 | 42.1802 | 287 |
| 07/10/26 | 42.62 | 42.85 | 42.62 | 42.6613 | 3,243 |
| 06/10/26 | 43.15 | 43.15 | 42.983 | 42.983 | 2,116 |
| 05/10/26 | 43.29 | 43.68 | 43.29 | 43.5245 | 1,684 |
| 02/10/26 | 42.59 | 43.0398 | 42.59 | 43.0398 | 830 |
| 01/10/26 | 42.6347 | 42.6347 | 42.6347 | 42.6347 | 146 |
| 30/09/26 | 42.62 | 42.62 | 42.62 | 42.62 | 100 |
| 29/09/26 | 42.88 | 43.135 | 42.88 | 43.135 | 981 |
| 28/09/26 | 43.01 | 43.01 | 42.82 | 42.9187 | 1,668 |
|
|
||||
|
|
||||
|
|