| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.27▲ | 41.26▲ | 41.21▲ | 42.94▲ | 40.66▲ |
| MA10 | 40.48▲ | 40.33▲ | 39.90▲ | 41.84▲ | 40.16▲ |
| MA20 | 39.98▲ | 40.05▲ | 40.07▲ | 40.61▲ | 39.03▲ |
| MA50 | 39.64▲ | 39.55▲ | 39.48▲ | 40.07▲ | 37.79▲ |
| MA100 | 38.51▲ | 38.50▲ | 38.49▲ | 38.85▲ | 37.45▲ |
| MA200 | 38.20▲ | 38.04▲ | 37.98▲ | 38.33▲ | 34.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.355▲ | 0.352▲ | 0.350▲ | 0.367▲ | 0.335▲ |
| RSI | 70.196▲ | 70.391▲ | 69.954▲ | 67.239▲ | 66.634▲ |
| STOCH | 93.527▲ | 96.059▲ | 80.849▲ | 94.577▲ | 57.701 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -9.688▲ | -8.865▲ |
| CCI | 203.266▲ | 193.242▲ | 155.867▲ | 91.485 | 203.735▲ |
|
Thursday, September 04, 2025 04:59 PM
Nathan Reiff has been writing expert articles and news about financial topics such as investing and trading, cryptocurrency, ETFs, and alternative investments on Investopedia since 2016. Suzanne is a ...
|
|
Thursday, September 02, 2021 05:00 PM
Sign up for our newsletter to get the latest on the transformative forces shaping the global economy, delivered every Thursday.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/26 | 43.23 | 43.23 | 42.935 | 43.0266 | 1,943 |
| 15/04/26 | 43.57 | 43.57 | 42.7583 | 43.06 | 4,922 |
| 14/04/26 | 43.00 | 43.4023 | 43.00 | 43.4023 | 542 |
| 13/04/26 | 42.37 | 42.9599 | 42.37 | 42.9475 | 2,800 |
| 10/04/26 | 42.25 | 42.45 | 42.25 | 42.2785 | 731 |
| 09/04/26 | 41.43 | 42.2649 | 41.43 | 42.2649 | 1,453 |
| 08/04/26 | 41.05 | 41.21 | 40.87 | 41.1082 | 1,561 |
| 07/04/26 | 40.02 | 40.10 | 39.8582 | 39.8582 | 608 |
| 06/04/26 | 40.24 | 40.325 | 39.91 | 40.1466 | 4,854 |
| 02/04/26 | 40.2916 | 40.2916 | 40.2916 | 40.2916 | 245 |
|
|
||||
|
|
||||
|
|