| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.99▲ | 46.76▲ | 46.55▲ | 46.91▼ | 47.46▼ |
| MA10 | 46.54▲ | 46.75▲ | 46.73▲ | 47.48▼ | 46.75▼ |
| MA20 | 46.92▲ | 47.30▼ | 47.38▼ | 47.69▼ | 43.90▲ |
| MA50 | 47.87▼ | 47.71▼ | 47.53▼ | 46.76▼ | 40.35▲ |
| MA100 | 45.25▲ | 44.37▲ | 43.93▲ | 43.74▲ | 38.82▲ |
| MA200 | 41.58▲ | 40.77▲ | 40.42▲ | 40.88▲ | 35.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.072▲ | -0.043▼ | -0.102▼ | -0.262▼ | 0.131▲ |
| RSI | 48.343▼ | 47.516▼ | 48.182▼ | 47.134▼ | 63.912▲ |
| STOCH | 81.664▲ | 49.583 | 33.239 | 18.650▼ | 71.449 |
| WILL %R | -33.523 | -33.523 | -47.059 | -78.514▼ | -28.769 |
| CCI | 47.598 | 21.736 | 7.708 | -103.747▼ | 44.358 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 47.00 | 47.00 | 46.42 | 46.662 | 1,923 |
| 09/07/26 | 46.64 | 47.04 | 46.64 | 47.0087 | 4,411 |
| 08/07/26 | 46.00 | 46.1623 | 45.91 | 46.1623 | 1,573 |
| 07/07/26 | 47.17 | 47.29 | 46.8301 | 47.1486 | 3,455 |
| 06/07/26 | 47.63 | 47.78 | 47.56 | 47.5851 | 7,109 |
| 02/07/26 | 48.01 | 48.01 | 46.915 | 47.0449 | 992 |
| 01/07/26 | 48.53 | 48.53 | 47.9901 | 48.018 | 2,105 |
| 30/06/26 | 48.38 | 48.98 | 48.355 | 48.9282 | 9,787 |
| 29/06/26 | 47.88 | 48.3077 | 47.88 | 48.3077 | 2,054 |
| 26/06/26 | 48.25 | 48.27 | 47.9017 | 47.9017 | 4,732 |
|
|
||||
|
|
||||
|
|