| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.59▼ | 36.53▲ | 36.49▲ | 36.57▼ | 36.84▼ |
| MA10 | 36.57▼ | 36.44▲ | 36.26▲ | 37.26▼ | 36.05▲ |
| MA20 | 36.54▲ | 36.16▲ | 36.01▲ | 37.12▼ | 34.74▲ |
| MA50 | 36.43▲ | 36.24▲ | 36.93▼ | 35.92▲ | 32.61▲ |
| MA100 | 36.22▲ | 36.98▼ | 37.30▼ | 34.52▲ | 31.72▲ |
| MA200 | 35.97▲ | 37.28▼ | 37.00▼ | 32.55▲ | 28.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.069▲ | 0.152▲ | -0.253▼ | 0.165▲ |
| RSI | 59.073▲ | 62.941▲ | 53.633▲ | 48.483▼ | 60.515▲ |
| STOCH | 88.235▲ | 89.772▲ | 87.965▲ | 37.511 | 70.925 |
| WILL %R | -64.706 | -7.383▲ | -3.729▲ | -55.260 | -31.883 |
| CCI | 31.056 | 100.304▲ | 88.439 | -89.879 | 53.656 |
|
Sunday, November 09, 2025 02:39 PM
In a recent Seeking Alpha readers poll on AI investing, 26.9% said they believed investors should place the most capital in AI-focused ETFs and funds, while 54.8% saw infrastructure/hardware stocks as ...
|
|
Tuesday, November 04, 2025 05:17 AM
Unlike many other robotics ETFs, the Global X Robotics and Artificial Intelligence ETF has been around for nearly a decade. As you might expect, its best performance has come recently, thanks to the ...
|
|
Tuesday, November 04, 2025 05:17 AM
Unlike many other robotics ETFs, the Global X Robotics and Artificial Intelligence ETF has been around for nearly a decade. As you might expect, its best performance has come recently, thanks to the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 36.61 | 36.645 | 36.15 | 36.57 | 818,500 |
| 07/11/25 | 35.465 | 36.00 | 35.13 | 36.00 | 1,308,807 |
| 06/11/25 | 36.855 | 36.88 | 35.78 | 35.98 | 1,085,997 |
| 05/11/25 | 36.885 | 37.20 | 36.68 | 37.00 | 760,863 |
| 04/11/25 | 37.60 | 37.82 | 37.28 | 37.32 | 1,877,744 |
| 03/11/25 | 38.20 | 38.3486 | 37.74 | 38.25 | 1,059,053 |
| 31/10/25 | 37.81 | 37.90 | 37.50 | 37.83 | 595,436 |
| 30/10/25 | 37.622 | 37.8099 | 37.385 | 37.405 | 777,017 |
| 29/10/25 | 38.29 | 38.34 | 37.76 | 38.16 | 971,328 |
| 28/10/25 | 38.12 | 38.25 | 37.937 | 38.06 | 705,770 |
|
|
||||
|
|
||||
|
|