Global X Robotics & Artificial Intelligence ETF (BOTZ) Stock Price

33.60 ▲ +0.17 (+0.51%)
Open: 33.74 Vol: 519.02K Day's range: 33.56 - 33.77 Aug 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BOTZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.60▲ 33.63▼ 33.62▼ 33.71▼ 33.30▲
MA10 33.62▼ 33.63▼ 33.54▲ 33.69▼ 32.46▲
MA20 33.63▼ 33.54▲ 33.55▲ 33.49▲ 30.61▲
MA50 33.64▼ 33.65▼ 33.61▼ 32.39▲ 31.63▲
MA100 33.53▲ 33.63▼ 33.78▼ 30.67▲ 30.28▲
MA200 33.57▲ 33.74▼ 33.17▲ 31.71▲ 28.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.012▲ 0.020▲ -0.103▼ 0.427▲
RSI 46.988▼ 51.269▲ 50.284▲ 55.336▲ 58.453▲
STOCH 15.833▼ 41.295     71.359     50.838     83.735▲
WILL %R -50.000     -34.066     -42.424     -49.776     -19.007▲
CCI -61.676     -53.697     29.855     -28.465     112.241▲
Latest Filters Detected On BOTZ
MA $BOTZ Price Crossed Above MA(7) Set Alert
CDL $BOTZ Harami Candlestick Pattern Detected Set Alert
Global X Robotics & Artificial Intelligence ETF News
Tortoise Capital bets on AI infrastructure with a new ETF filing
Monday, July 28, 2025 11:53 AM
Tortoise Capital is preparing to enter the artificial intelligence investment space with a newly proposed exchange traded fund, according to a recent filing with the U.S. Securities and Exchange ...
Crypto Week Spurs Regulatory Breakthroughs as Ethereum and XRP ETFs Surge
Monday, July 21, 2025 07:34 AM
Detailed price information for GX Robotics & Artificial Intelligence ETF (BOTZ-Q) from The Globe and Mail including charting and trades.
1 Top Artificial Intelligence ETF to Buy Right Now - Nasdaq
Thursday, July 17, 2025 04:09 AM
Continue » Meet the Global X AI fund Let me introduce you to the Global X Robotics and Artificial Intelligence ETF (NASDAQ: BOTZ). For your convenience, I'll call it Global X AI from now on.
BOTZ historical stock data
date open high low close volume
08/08/25 33.74 33.77 33.56 33.60 519,016
07/08/25 33.84 33.91 33.21 33.43 903,200
06/08/25 33.85 33.85 33.535 33.60 899,196
05/08/25 34.06 34.19 33.7499 33.93 627,369
04/08/25 33.615 33.98 33.57 33.97 731,520
01/08/25 33.056 33.3097 32.67 33.12 845,532
31/07/25 34.00 34.0676 33.42 33.47 704,717
30/07/25 33.85 34.00 33.5284 33.70 508,209
29/07/25 34.33 34.35 33.82 33.86 569,400
28/07/25 34.42 34.44 34.1625 34.26 646,582
Quote Details
52wk Low:23.815
52wk High:34.856
Vol:519.02K
Avg Vol(3m):10.5M
1Y Chng:+5.43%
1M Chng:+3.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00