| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.71▼ | 34.79▼ | 34.78▼ | 35.25▼ | 34.16▲ |
| MA10 | 34.76▼ | 34.79▼ | 34.87▼ | 34.95▼ | 33.97▲ |
| MA20 | 34.79▼ | 34.90▼ | 35.20▼ | 34.31▲ | 32.80▲ |
| MA50 | 34.82▼ | 35.38▼ | 35.13▼ | 33.96▲ | 32.04▲ |
| MA100 | 35.07▼ | 35.08▼ | 34.60▲ | 32.67▲ | 30.98▲ |
| MA200 | 35.47▼ | 34.51▲ | 34.07▲ | 31.93▲ | 27.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.009▲ | -0.076▼ | 0.036▲ | 0.206▲ |
| RSI | 35.584▼ | 32.127▼ | 33.531▼ | 53.369▲ | 60.861▲ |
| STOCH | 18.947▼ | 51.078 | 30.702 | 66.655 | 71.742 |
| WILL %R | -100.000▼ | -92.647▼ | -92.222▼ | -57.371 | -24.594▲ |
| CCI | -153.753▼ | -103.847▼ | -80.333 | 11.932 | 161.177▲ |
| MA | $BOTZ Price Crossed Below MA(13) | Set Alert |
|
Tuesday, September 23, 2025 03:27 AM
And when the final bell rang – here is what it looked like – the Dow added 66 pts, the S&P up 30, the Nasdaq up 160 pts, the Russell up 14, the Transports flat, the Equal Weight S&P gained 4 pts while ...
|
|
Monday, September 15, 2025 06:55 AM
It’s very clear that artificial intelligence is here to stay. According to Grand View Research, the global AI boom could grow from about $137 billion in 2022 to more than $1.81 trillion by 2030. 24/7 ...
|
|
Thursday, September 11, 2025 02:25 PM
The Global X Artificial Intelligence and Technology ETF (NASDAQ: AIQ) is one of the top AI ETF options for investors because it holds a diverse group of around 90 stocks, spanning semiconductors, data ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/09/25 | 34.82 | 34.92 | 34.63 | 34.63 | 109,808 |
| 25/09/25 | 34.758 | 34.96 | 34.47 | 34.89 | 650,805 |
| 24/09/25 | 35.50 | 35.54 | 35.11 | 35.11 | 527,570 |
| 23/09/25 | 35.965 | 36.07 | 35.61 | 35.66 | 968,415 |
| 22/09/25 | 35.21 | 36.00 | 35.14 | 35.96 | 997,319 |
| 19/09/25 | 34.855 | 35.045 | 34.75 | 35.00 | 669,931 |
| 18/09/25 | 34.7226 | 35.0765 | 34.57 | 35.03 | 1,000,610 |
| 17/09/25 | 34.38 | 34.64 | 34.03 | 34.37 | 640,076 |
| 16/09/25 | 34.45 | 34.50 | 34.19 | 34.46 | 697,873 |
| 15/09/25 | 34.1374 | 34.41 | 34.08 | 34.41 | 424,719 |
|
|
||||
|
|
||||
|
|