| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.39▼ | 36.48▼ | 36.47▼ | 36.82▼ | 35.39▲ |
| MA10 | 36.43▼ | 36.45▼ | 36.62▼ | 36.37▲ | 36.02▲ |
| MA20 | 36.48▼ | 36.66▼ | 36.73▼ | 35.30▲ | 35.13▲ |
| MA50 | 36.49▼ | 36.78▼ | 36.77▼ | 36.28▲ | 32.78▲ |
| MA100 | 36.67▼ | 36.66▼ | 35.75▲ | 35.21▲ | 32.00▲ |
| MA200 | 36.78▼ | 35.57▲ | 35.69▲ | 32.76▲ | 28.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.021▼ | -0.066▼ | 0.241▲ | -0.079▼ |
| RSI | 35.300▼ | 37.544▼ | 38.893▼ | 54.502▲ | 57.324▲ |
| STOCH | 6.752▼ | 44.948 | 24.787 | 88.895▲ | 45.118 |
| WILL %R | -96.154▼ | -82.022▼ | -82.022▼ | -20.943▲ | -35.037 |
| CCI | -105.388▼ | -66.667 | -97.061 | 51.331 | 52.115 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 37.10 | 37.12 | 36.21 | 36.38 | 781,692 |
| 11/12/25 | 36.85 | 36.965 | 36.48 | 36.93 | 458,900 |
| 10/12/25 | 36.88 | 37.135 | 36.59 | 37.03 | 655,949 |
| 09/12/25 | 36.90 | 37.095 | 36.775 | 36.88 | 511,922 |
| 08/12/25 | 36.88 | 37.01 | 36.6556 | 36.89 | 687,174 |
| 05/12/25 | 36.81 | 36.91 | 36.56 | 36.77 | 638,408 |
| 04/12/25 | 36.47 | 36.9352 | 36.3965 | 36.88 | 1,521,839 |
| 03/12/25 | 35.08 | 35.515 | 34.97 | 35.51 | 630,821 |
| 02/12/25 | 35.48 | 35.57 | 35.09 | 35.15 | 547,943 |
| 01/12/25 | 35.10 | 35.5122 | 35.10 | 35.25 | 679,690 |
|
|
||||
|
|
||||
|
|