Themes ETF Trust - Themes Robotics & Automation ETF (BOTT) Stock Price

29.152 ▼ -0.427 (-1.44%)
Open: 29.152 Vol: 100 Day's range: 29.152 - 29.152 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BOTT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.15▲ 28.15▲ 28.15▲ 29.34▼ 28.49▲
MA10 28.21▲ 28.05▲ 28.05▲ 29.13▲ 26.61▲
MA20 27.45▲ 27.38▲ 27.38▲ 28.63▲ 27.20▲
MA50 N/A     N/A     N/A     26.55▲ 27.35▲
MA100 N/A     N/A     N/A     27.26▲ N/A    
MA200 N/A     N/A     N/A     27.44▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.028▼ 0.390▲
RSI 59.123▲ 59.101▲ 59.101▲ 63.426▲ 59.346▲
STOCH 56.688     59.150     59.150     80.897▲ 93.292▲
WILL %R -12.003▲ -12.003▲ -12.003▲ -36.134     -6.778▲
CCI 125.348▲ 130.077▲ 130.077▲ 35.974     120.292▲
Latest Filters Detected On BOTT
▼ RSI $BOTT RSI(14) Crossed Below 70 Set Alert
▼ MACD $BOTT MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $BOTT Price Crossed Below MA(7) Set Alert
CDL $BOTT Doji Candlestick Pattern Detected Set Alert
Themes ETF Trust - Themes Robotics & Automation ETF News
Kingsway's Bott recovers from injury, defeat to become program's biggest star
Monday, April 21, 2025 02:40 PM
PHILLIPSBURG – Kat Bott says her state title was written in the stars. It’s also going to be scripted on the Kingsway High School gymnasium for all future wrestlers to see. After struggling ...
Short Interest in Themes Robotics & Automation ETF (NASDAQ:BOTT) Increases By 350.0%
Thursday, February 27, 2025 04:00 PM
The Themes Robotics & Automation ETF (BOTT) is an exchange-traded fund that mostly invests in stocks based on a particular theme. The fund is passively managed, tracking an equally weighted index ...
Themes Robotics & Automation ETF (NASDAQ:BOTT), Top Holdings
Friday, February 07, 2025 06:21 AM
MTSI Macom Technology Solutions Holdings, Inc. 3.73% The top holdings of BOTT include: CRDO (4.75%), NVDA (4.57%), LN (3.95%), QCOM (3.93%), SM (3.89%). These represent the largest positions in ...
BOTT historical stock data
date open high low close volume
13/06/25 29.152 29.152 29.152 29.152 100
12/06/25 29.42 29.668 29.42 29.579 700
11/06/25 29.57 29.57 29.356 29.356 1,100
09/06/25 29.393 29.46 29.37 29.407 1,300
06/06/25 29.18 29.24 29.154 29.205 600
05/06/25 29.17 29.17 29.047 29.047 200
04/06/25 29.155 29.2325 29.155 29.2325 488
03/06/25 29.10 29.12 29.0088 29.0088 3,341
02/06/25 28.8268 28.8268 28.8268 28.8268 15
30/05/25 28.42 28.5252 28.42 28.5252 1,692
Quote Details
52wk Low:22.055
52wk High:29.89
Vol:100
Avg Vol(3m):7.3K
1Y Chng:+6.50%
1M Chng:+19.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00