| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.20▼ | 41.20▼ | 41.20▼ | 41.08▼ | 40.99▼ |
| MA10 | 41.69▼ | 41.69▼ | 41.69▼ | 41.79▼ | 40.33▼ |
| MA20 | 41.63▼ | 41.63▼ | 41.55▼ | 41.67▼ | 36.39▲ |
| MA50 | 41.75▼ | 41.80▼ | 41.55▼ | 39.99▲ | 31.13▲ |
| MA100 | 40.94▼ | 40.78▼ | 40.21▼ | 35.87▲ | N/A |
| MA200 | 38.94▲ | N/A | N/A | 31.55▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.314▼ | -0.323▼ | -0.325▼ | -0.413▼ | 0.207▲ |
| RSI | 37.012▼ | 37.489▼ | 38.255▼ | 46.035▼ | 64.131▲ |
| STOCH | 56.634 | 56.634 | 56.634 | 38.122 | 56.791 |
| WILL %R | -90.466▼ | -90.466▼ | -90.466▼ | -70.275 | -38.154 |
| CCI | -202.308▼ | -202.308▼ | -176.090▼ | -113.332▼ | 32.252 |
|
Saturday, October 18, 2025 03:57 PM
Veteran technology journalist Ed Bott has “seen things,” after more than 30 years of covering Microsoft and the PC industry, and he recognizes a pattern in the company’s latest AI features for Windows ...
|
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 40.37 | 40.37 | 39.77 | 40.18 | 5,100 |
| 07/11/25 | 39.38 | 39.49 | 38.34 | 39.3235 | 12,379 |
| 06/11/25 | 42.62 | 42.62 | 40.34 | 40.6743 | 12,267 |
| 05/11/25 | 42.29 | 42.89 | 41.73 | 42.459 | 5,308 |
| 04/11/25 | 42.65 | 43.40 | 42.62 | 42.7537 | 10,553 |
| 03/11/25 | 44.53 | 44.53 | 43.79 | 44.1317 | 8,758 |
| 31/10/25 | 43.07 | 43.10 | 42.45 | 42.732 | 6,264 |
| 30/10/25 | 42.19 | 42.19 | 41.6388 | 41.6619 | 7,210 |
| 29/10/25 | 42.74 | 43.1583 | 42.1965 | 42.3391 | 13,934 |
| 28/10/25 | 42.30 | 42.37 | 41.60 | 41.6091 | 9,505 |
|
|
||||
|
|
||||
|
|