Themes ETF Trust - Themes Robotics & Automation ETF (BOTT) Stock Price

32.9194 ▲ +0.4205 (+1.29%)
Open: 33.005 Vol: 2.16K Day's range: 32.9194 - 33.06 Aug 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BOTT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.33▼ 32.33▼ 32.33▼ 32.56▲ 31.61▲
MA10 31.82▲ 31.82▲ 31.82▲ 32.35▲ 30.49▲
MA20 30.18▲ 30.18▲ 30.18▲ 31.69▲ 28.19▲
MA50 N/A     N/A     N/A     30.31▲ 28.01▲
MA100 N/A     N/A     N/A     28.10▲ N/A    
MA200 N/A     N/A     N/A     28.15▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.010▲ 0.552▲
RSI 63.494▲ 63.399▲ 63.399▲ 70.717▲ 72.353▲
STOCH 92.593▲ 92.593▲ 92.593▲ 81.883▲ 93.001▲
WILL %R -12.970▲ -12.970▲ -12.970▲ -6.178▲ -1.535▲
CCI 41.436     41.436     41.436     117.864▲ 135.713▲
Latest Filters Detected On BOTT
▲ RSI&MACD $BOTT MACD cross and RSI above 55 Set Alert
▲ RSI $BOTT RSI(14) Crossed Above 70 Set Alert
▲ MACD $BOTT MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ BREAK $BOTT Price Breaks 60 Days High Set Alert
▲ BREAK $BOTT Price Breaks 30 Days High Set Alert
▲ BREAK $BOTT Price Breaks 20 Days High Set Alert
▲ BREAK $BOTT Price Breaks 10 Days High Set Alert
Themes ETF Trust - Themes Robotics & Automation ETF News
Swiss President Rushes to U.S. in Bid to Avert Tariffs
Tuesday, August 05, 2025 05:22 AM
The Swiss president will fly to the U.S. on Tuesday in a last-ditch effort to head off punishing tariffs due to take effect later this week. President Trump’s decision to impose a 39% ...
Nasdaq prevails over NYSE in first-half listings, buoyed by blockbuster ...
Tuesday, July 01, 2025 09:08 AM
Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like CoreWeave and Chime and a ...
BOTT historical stock data
date open high low close volume
08/08/25 33.005 33.06 32.9194 32.9194 2,158
07/08/25 32.4564 32.4989 32.456 32.4989 4,320
06/08/25 32.30 32.61 32.30 32.523 3,000
05/08/25 32.65 32.65 32.42 32.475 2,700
04/08/25 32.16 32.3791 32.16 32.3791 158
01/08/25 31.539 31.628 31.30 31.628 2,900
31/07/25 32.58 32.58 32.178 32.178 3,000
30/07/25 32.56 32.56 32.359 32.359 1,300
29/07/25 32.38 32.46 32.162 32.162 1,500
28/07/25 32.62 32.62 32.326 32.423 2,900
Quote Details
52wk Low:22.055
52wk High:33.06
Vol:2.16K
Avg Vol(3m):16.7K
1Y Chng:+34.36%
1M Chng:+13.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00