Themes ETF Trust - Themes Robotics & Automation ETF (BOTT) Stock Price

39.3691 ▼ -0.1909 (-0.48%)
Open: 39.235 Vol: 5.97K Day's range: 38.95 - 39.46 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BOTT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.55▼ 39.58▼ 39.58▼ 40.16▼ 37.18▲
MA10 39.65▼ 39.69▼ 39.72▼ 39.23▲ 34.87▲
MA20 39.75▼ 39.99▼ 40.45▼ 37.16▲ 31.98▲
MA50 39.84▼ 39.05▲ 38.45▲ 34.39▲ 29.28▲
MA100 37.99▲ 36.85▲ 35.53▲ 31.31▲ N/A    
MA200 N/A     N/A     N/A     29.45▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.055▼ -0.172▼ -0.268▼ 0.169▲ 0.890▲
RSI 44.217▼ 47.579▼ 49.361▼ 66.479▲ 78.735▲
STOCH 23.401     23.463     16.473▼ 55.054     82.900▲
WILL %R -79.592▼ -84.375▼ -95.098▼ -61.630     -38.594    
CCI -126.520▼ -128.126▼ -96.846     33.956     192.444▲
Latest Filters Detected On BOTT
BBANDS $BOTT Bollinger Bands Expanding Set Alert
CDL $BOTT Hammer Candlestick Pattern Detected Set Alert
Themes ETF Trust - Themes Robotics & Automation ETF News
All about Toyota's very own mind-boggling futuristic city in the foothills of Mount Fuji
Thursday, September 25, 2025 11:05 AM
Toyota (NYSE:TM) launched the first phase of its concept for a futuristic smart city brimming with tech innovations. Woven City is an ambitious real-world test course for mobility and smart city ...
All about Toyota's very own mind-boggling futuristic city in the foothills of Mount Fuji
Thursday, September 25, 2025 11:05 AM
Toyota (NYSE:TM) launched the first phase of its concept for a futuristic smart city brimming with tech innovations. Woven City is an ambitious real-world test course for mobility and smart city ...
Themes ETFs Relaunches Humanoid Robotics ETF on Nasdaq (Ticker: BOTT)
Tuesday, August 19, 2025 02:00 AM
Humanoid robotics is entering a new era. Advances in AI, mobility, and automation are fueling rapid development of human-like machines designed to transform labor, logistics, and manufacturing — ...
BOTT historical stock data
date open high low close volume
25/09/25 39.235 39.46 38.95 39.3691 5,974
24/09/25 40.34 40.34 39.53 39.56 11,100
23/09/25 41.43 41.43 40.00 40.0561 9,757
22/09/25 42.47 45.905 40.60 41.345 29,000
19/09/25 39.9344 41.5899 39.86 40.4926 12,668
18/09/25 39.183 39.863 38.975 39.863 9,800
17/09/25 38.59 38.82 38.15 38.569 9,500
16/09/25 37.80 38.29 37.80 38.079 4,800
15/09/25 37.78 38.1299 37.4244 37.9755 8,182
12/09/25 36.94 37.15 36.82 36.992 6,500
Quote Details
52wk Low:22.055
52wk High:45.905
Vol:5.97K
Avg Vol(3m):77.6K
1Y Chng:+43.00%
1M Chng:+17.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00