Themes ETF Trust - Themes Robotics & Automation ETF (BOTT) Stock Price

45.9703 ▼ -2.1761 (-4.52%)
Open: 46.99 Vol: 13.07K Day's range: 45.9703 - 47.15 Mar 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BOTT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.22▲ 48.13▲ 48.21▲ 47.89▼ 51.27▼
MA10 48.12▲ 48.18▲ 48.54▼ 49.53▼ 54.54▼
MA20 48.35▼ 48.85▼ 49.45▼ 51.91▼ 48.07▼
MA50 50.71▼ 51.29▼ 51.86▼ 55.26▼ 38.88▲
MA100 51.79▼ 54.30▼ 55.02▼ 47.86▼ N/A    
MA200 54.02▼ 56.46▼ 53.71▼ 41.43▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.171▲ 0.096▲ 0.031▲ -0.637▼ -1.036▼
RSI 36.878▼ 35.064▼ 33.406▼ 29.456▼ 48.680▼
STOCH 67.960     31.035     16.354▼ 11.809▼ 30.084    
WILL %R -26.230     -70.968     -85.246▼ -100.000▼ -82.196▼
CCI 40.048     -35.731     -62.146     -152.980▼ -65.234    
Latest Filters Detected On BOTT
▼ RSI&STOCH $BOTT Oversold RSI + Stochastic Set Alert
▼ RSI $BOTT RSI(14) Crossed Below 30 Set Alert
▼ GAP $BOTT Open Gap Down %2 Set Alert
▼ BREAK $BOTT Price Breaks 30 Days Low Set Alert
▼ BREAK $BOTT Price Breaks 20 Days Low Set Alert
▼ BREAK $BOTT Price Breaks 10 Days Low Set Alert
Themes ETF Trust - Themes Robotics & Automation ETF News
BOTT historical stock data
date open high low close volume
26/03/26 46.99 47.15 45.9703 45.9703 13,067
25/03/26 48.20 48.6498 48.125 48.1464 14,757
24/03/26 47.84 48.475 47.77 48.0087 24,519
23/03/26 48.76 49.693 48.69 49.3336 14,509
20/03/26 49.44 49.495 47.74 47.9875 21,599
19/03/26 49.73 50.91 49.34 50.8831 15,273
18/03/26 51.84 51.84 50.911 50.911 19,500
17/03/26 51.88 52.10 51.50 51.9393 8,451
16/03/26 51.23 51.61 51.13 51.5204 11,058
13/03/26 51.83 51.915 50.53 50.5929 8,929
Quote Details
52wk Low:22.055
52wk High:70.07
Vol:13.07K
Avg Vol(3m):535.2K
1Y Chng:+68.03%
1M Chng:-19.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00