| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 181.50▼ | 180.60▲ |
| MA10 | N/A | N/A | N/A | 180.05▲ | 182.65▼ |
| MA20 | N/A | N/A | N/A | 179.93▲ | 190.23▼ |
| MA50 | N/A | N/A | N/A | 182.44▼ | 199.86▼ |
| MA100 | N/A | N/A | N/A | 190.01▼ | 227.32▼ |
| MA200 | N/A | N/A | N/A | 194.21▼ | 251.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.539▲ | -0.124▼ |
| RSI | N/A | N/A | N/A | 49.969▼ | 38.723▼ |
| STOCH | N/A | N/A | N/A | 51.563 | 25.849 |
| WILL %R | N/A | N/A | N/A | -55.556 | -82.294▼ |
| CCI | N/A | N/A | N/A | 60.070 | -62.530 |
| RSI | $BOOT.L RSI(14) Crossed Below 50 | Set Alert |
|
Tuesday, April 23, 2024 04:10 AM
Walgreens Boots Alliance, Inc. engages in the provision of healthcare and retail pharmacy services. It operates through the following segments: United States Retail Pharmacy, International ...
|
|
Sunday, April 21, 2024 08:16 PM
There’s one stock in the FTSE 250 that took a bit of a battering last week. But I’m not surprised, given the gloomy nature of its trading update. The post Down 28% in a week! What’s going on with the ...
|
|
Friday, April 19, 2024 12:40 AM
Henry Boot is still trading at a fairly cheap price according to our price multiple model, where we compare the company's price-to-earnings ratio to the industry average. We’ve used the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 180.0375 | 183.75 | 180.0375 | 181.00 | 158,491 |
| 23/04/24 | 180.00 | 183.55 | 179.55 | 182.00 | 43,779 |
| 22/04/24 | 185.00 | 185.00 | 180.00 | 181.00 | 109,741 |
| 19/04/24 | 182.75 | 182.75 | 179.50 | 182.00 | 45,702 |
| 18/04/24 | 179.50 | 182.25 | 179.50 | 181.50 | 54,977 |
| 17/04/24 | 180.50 | 182.74 | 179.50 | 180.00 | 117,360 |
| 16/04/24 | 180.90 | 184.25 | 175.50 | 179.00 | 349,259 |
| 15/04/24 | 177.275 | 180.50 | 177.275 | 180.00 | 650,659 |
| 12/04/24 | 180.90 | 182.00 | 176.90 | 179.00 | 443,831 |
| 11/04/24 | 178.50 | 179.50 | 175.00 | 175.00 | 34,173 |
|
|
||||
|
|
||||
|
|