| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.38▼ | 93.36▲ | 93.36▲ | 93.35▲ | 93.38▼ |
| MA10 | 93.37▼ | 93.35▲ | 93.34▲ | 93.25▲ | 93.55▼ |
| MA20 | 93.36▲ | 93.32▲ | 93.35▲ | 93.36▲ | 93.32▲ |
| MA50 | 93.33▲ | 93.38▼ | 93.29▲ | 93.61▼ | 92.12▲ |
| MA100 | 93.33▲ | 93.28▲ | 93.22▲ | 93.23▲ | 91.95▲ |
| MA200 | 93.37▼ | 93.23▲ | 93.40▼ | 92.24▲ | 92.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.008▲ | -0.002▼ | 0.029▲ | -0.098▼ |
| RSI | 54.693▲ | 54.261▲ | 53.912▲ | 50.045▲ | 54.593▲ |
| STOCH | 72.917 | 81.203▲ | 91.871▲ | 71.378 | 31.278 |
| WILL %R | -45.455 | -10.204▲ | -10.204▲ | -25.714 | -69.585 |
| CCI | -10.606 | 84.713 | 117.478▲ | 43.226 | -48.991 |
|
Monday, December 22, 2025 01:55 PM
The U.S. bond market will close at 2 p.m. ET Wednesday, according to the Securities Industry and Financial Markets Association and will remain closed through Christmas. Over-the-counter trading, which ...
|
|
Monday, December 22, 2025 12:01 PM
Here's what you need to know about whether U.S. stock markets will be open or closed on Christmas Eve this year.
|
|
Saturday, December 20, 2025 02:16 AM
The next break comes around the Christmas holiday. The stock market will close at 1 p.m., and the bond market at 2 p.m. on Wednesday, Dec. 24, for Christmas Eve, and remain closed through the holiday ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/12/25 | 93.19 | 93.395 | 93.15 | 93.37 | 374,566 |
| 22/12/25 | 93.36 | 93.42 | 93.285 | 93.31 | 321,153 |
| 19/12/25 | 93.41 | 93.49 | 93.3301 | 93.35 | 417,905 |
| 18/12/25 | 93.54 | 93.55 | 93.425 | 93.45 | 489,624 |
| 17/12/25 | 93.23 | 93.3229 | 93.195 | 93.27 | 759,861 |
| 16/12/25 | 93.10 | 93.319 | 93.04 | 93.28 | 310,707 |
| 15/12/25 | 93.14 | 93.245 | 93.05 | 93.06 | 277,532 |
| 12/12/25 | 93.00 | 93.0484 | 92.94 | 92.98 | 355,836 |
| 11/12/25 | 93.48 | 93.48 | 93.2118 | 93.25 | 325,954 |
| 10/12/25 | 92.86 | 93.2099 | 92.85 | 93.20 | 535,860 |
|
|
||||
|
|
||||
|
|