| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.19▲ | 94.17▲ | 94.16▲ | 94.20▼ | 93.81▲ |
| MA10 | 94.17▲ | 94.15▲ | 94.15▲ | 93.92▲ | 93.61▲ |
| MA20 | 94.14▲ | 94.15▲ | 94.14▲ | 93.68▲ | 93.63▲ |
| MA50 | 94.13▲ | 94.16▲ | 94.05▲ | 93.49▲ | 92.49▲ |
| MA100 | 94.13▲ | 94.02▲ | 93.70▲ | 93.56▲ | 92.14▲ |
| MA200 | 94.17▲ | 93.69▲ | 93.63▲ | 92.64▲ | 92.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.008▲ | -0.003▼ | 0.080▲ | 0.001▲ |
| RSI | 65.008▲ | 59.697▲ | 59.052▲ | 63.467▲ | 60.881▲ |
| STOCH | 85.058▲ | 75.486 | 74.059 | 92.105▲ | 71.788 |
| WILL %R | -5.263▲ | -3.448▲ | -3.226▲ | -7.744▲ | -7.103▲ |
| CCI | 117.687▲ | 131.903▲ | 131.937▲ | 81.918 | 181.284▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 94.19 | 94.26 | 94.04 | 94.197 | 436,040 |
| 19/02/26 | 94.02 | 94.195 | 94.02 | 94.17 | 433,688 |
| 18/02/26 | 94.17 | 94.21 | 94.1001 | 94.13 | 809,273 |
| 17/02/26 | 94.24 | 94.30 | 94.19 | 94.24 | 415,892 |
| 13/02/26 | 94.17 | 94.27 | 94.1272 | 94.25 | 692,340 |
| 12/02/26 | 93.75 | 93.9999 | 93.73 | 93.98 | 455,843 |
| 11/02/26 | 93.55 | 93.7399 | 93.52 | 93.58 | 455,049 |
| 10/02/26 | 93.74 | 93.8136 | 93.67 | 93.70 | 498,208 |
| 09/02/26 | 93.41 | 93.53 | 93.3726 | 93.50 | 403,338 |
| 06/02/26 | 93.49 | 93.49 | 93.31 | 93.46 | 457,056 |
|
|
||||
|
|
||||
|
|