| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.10▼ | 92.11▼ | 92.12▼ | 91.99▲ | 92.50▼ |
| MA10 | 92.09▲ | 92.17▼ | 92.21▼ | 92.25▼ | 92.36▼ |
| MA20 | 92.11▼ | 92.23▼ | 92.12▼ | 92.52▼ | 93.05▼ |
| MA50 | 92.24▼ | 92.02▲ | 92.11▼ | 92.62▼ | 92.77▼ |
| MA100 | 92.25▼ | 92.15▼ | 92.44▼ | 93.10▼ | 92.39▼ |
| MA200 | 92.02▲ | 92.48▼ | 92.44▼ | 93.10▼ | 91.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.036▼ | -0.007▼ | -0.054▼ | -0.142▼ |
| RSI | 38.397▼ | 42.962▼ | 47.611▼ | 44.310▼ | 43.207▼ |
| STOCH | 71.212 | 4.614▼ | 7.895▼ | 27.432 | 37.684 |
| WILL %R | -27.273 | -89.333▼ | -89.333▼ | -65.909 | -75.971▼ |
| CCI | -33.719 | -89.633 | -125.454▼ | -46.256 | -81.037 |
| CDL | $BOND Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, May 07, 2026 03:40 AM
Electronic bond trading platform MarketAxess (NASDAQ:MKTX) in Q1 CY2026, with sales up 11.9% year on year to $233.4 million. Its non-GAAP profit of $2.25 per share was 4.4% above analysts’ consensus ...
|
|
Wednesday, May 06, 2026 05:47 AM
ICE and Climate Bonds Initiative Announce Strategic Sustainable Bonds Data CollaborationThe Associated PressLONDON & ATLANTA & NEW YORK LONDON & ATLANTA & NEW YORK–(BUSINESS WIRE)–May 6, 2026– ...
|
|
Wednesday, April 29, 2026 06:48 AM
About This EventThe Women’s Bond Club [], visits the Nasdaq MarketSite in Times Square. Founded in 1921, the WBC brings together leaders across the financial services industry to connect, mentor, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/05/26 | 92.42 | 92.43 | 92.055 | 92.095 | 381,814 |
| 06/05/26 | 92.23 | 92.325 | 92.1699 | 92.29 | 468,345 |
| 05/05/26 | 91.83 | 91.9533 | 91.7799 | 91.84 | 421,689 |
| 04/05/26 | 91.92 | 91.94 | 91.57 | 91.71 | 474,427 |
| 01/05/26 | 91.98 | 92.24 | 91.92 | 92.03 | 411,051 |
| 30/04/26 | 92.31 | 92.395 | 92.23 | 92.32 | 450,049 |
| 29/04/26 | 92.32 | 92.37 | 92.09 | 92.21 | 275,484 |
| 28/04/26 | 92.55 | 92.58 | 92.44 | 92.54 | 382,024 |
| 27/04/26 | 92.75 | 92.785 | 92.60 | 92.67 | 289,269 |
| 24/04/26 | 92.62 | 92.83 | 92.5609 | 92.81 | 345,200 |
|
|
||||
|
|
||||
|
|