PIMCO Active Bond Exchange-Traded Fund (BOND) Stock Price

93.57 ▲ +0.11 (+0.12%)
Open: 93.54 Vol: 400.48K Day's range: 93.435 - 93.6199 Jan 23, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BOND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 93.59▼ 93.55▲ 93.54▲ 93.45▲ 93.46▲
MA10 93.60▼ 93.52▲ 93.52▲ 93.54▲ 93.45▲
MA20 93.57▲ 93.51▲ 93.45▲ 93.47▲ 93.52▲
MA50 93.52▲ 93.40▲ 93.53▲ 93.43▲ 92.34▲
MA100 93.52▲ 93.54▲ 93.42▲ 93.47▲ 92.04▲
MA200 93.43▲ 93.46▲ 93.37▲ 92.37▲ 92.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.007▲ 0.022▲ 0.006▲ -0.077▼
RSI 60.689▲ 61.477▲ 59.911▲ 52.976▲ 55.420▲
STOCH 46.470     64.767     70.712     47.649     41.321    
WILL %R -46.598     -18.877▲ -12.470▲ -38.362     -57.887    
CCI 3.927     124.138▲ 131.576▲ 35.609     -25.341    
Latest Filters Detected On BOND
MA $BOND Price Crossed Above MA(13) Set Alert
MA $BOND Price Crossed Above MA(7) Set Alert
PIMCO Active Bond Exchange-Traded Fund News
Reinsurance Group Of America: Lock In 2% 'Alpha' With The Baby Bonds
Thursday, January 22, 2026 12:32 PM
RGA’s baby bond RZC offers a ~6.31% yield and fixed-to-floating upside vs OTC bonds. See call-date risks and projected ~7.55% post-call rate.
Shorting the U.S. Bond Market: Strategies and Insights
Tuesday, January 20, 2026 08:07 PM
Explore expert techniques for shorting the U.S. bond market. Equip yourself with knowledge on hedging strategies and inverse ETFs for potential gains in a bear market.
Is the US stock market open on MLK Day 2026? Will NYSE and Nasdaq trade on Jan. 19 — full schedule for stocks, bonds, banks, and USPS
Sunday, January 18, 2026 08:53 AM
Is the U.S. stock market open on MLK Day 2026? Will NYSE and Nasdaq trade on Jan. 19. Wall Street stays dark all through Jan. 19. This means no pre-market or after-hours sessions for stocks. The U.S.
BOND historical stock data
date open high low close volume
23/01/26 93.54 93.6199 93.435 93.57 400,477
22/01/26 93.32 93.53 93.32 93.46 882,400
21/01/26 93.25 93.46 93.21 93.46 409,221
20/01/26 93.25 93.35 93.1701 93.23 441,744
16/01/26 93.71 93.7499 93.51 93.55 755,469
15/01/26 93.82 93.8599 93.673 93.68 857,959
14/01/26 93.69 93.82 93.66 93.79 358,381
13/01/26 93.65 93.66 93.5001 93.54 410,952
12/01/26 93.52 93.6466 93.4638 93.59 496,324
09/01/26 93.38 93.64 93.3198 93.563 589,379
Quote Details
52wk Low:88.951
52wk High:94.56
Vol:400.48K
Avg Vol(3m):8.2M
1Y Chng:+2.79%
1M Chng:+0.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00