PIMCO Active Bond Exchange-Traded Fund (BOND) Stock Price

87.69 ▲ +0.12 (+0.14%)
Open: 87.49 Vol: 1.69M Day's range: 87.27 - 87.725 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BOND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 87.70▲ 87.57▲ 87.57▲ 88.28▼ 89.16▼
MA10 87.68▲ 87.53▲ 87.56▲ 88.52▼ 89.88▼
MA20 87.59▲ 87.59▲ 87.79▼ 89.17▼ 90.79▼
MA50 87.53▲ 88.09▼ 88.45▼ 90.11▼ 92.26▼
MA100 87.57▲ 88.49▼ 88.83▼ 90.91▼ 91.93▼
MA200 87.85▼ 88.93▼ 89.66▼ 92.02▼ 91.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.055▲ 0.023▲ -0.120▼ -0.293▼
RSI 69.557▲ 49.115▼ 39.880▼ 28.688▼ 24.484▼
STOCH 85.662▲ 70.778     44.684     24.886     9.408▼
WILL %R -4.762▲ -2.222▲ -53.684     -85.403▼ -92.179▼
CCI 97.624     146.789▲ 9.997     -188.326▼ -196.179▼
Latest Filters Detected On BOND
▼ RSI&MOM $BOND Oversold + Momentum Rising Set Alert
CDL $BOND Hammer Candlestick Pattern Detected Set Alert
PIMCO Active Bond Exchange-Traded Fund News
Pre-Market Update: Dow, S&P 500 and Nasdaq Futures Rise as Bond Yields Ease
Friday, September 25, 2026 05:16 AM
US stock futures rise Friday as bond yields ease from crisis-era highs and oil prices drop amid Middle East trade talk hopes.
Dow Set to Open Up as Bond Yields and Oil Prices Fall
Friday, September 25, 2026 01:32 AM
The stock market was pointing higher early Friday as bond yields fell back from 19-year highs and oil prices dipped below $100 a barrel.
What's Behind the 'Weird' Divergence in Stocks and Bonds and What Could Change It
Friday, September 25, 2026 01:32 AM
The S&P 500 and Nasdaq Composite are within a stones throw of record levels despite bond yields trading around multi-year highs. While some have chalked this up to equity market resilience, it’s hard ...
BOND historical stock data
date open high low close volume
25/09/26 87.49 87.725 87.27 87.69 1,693,618
24/09/26 88.21 88.2399 87.55 87.57 2,497,206
23/09/26 88.84 88.865 87.9645 88.13 1,037,250
22/09/26 89.00 89.11 88.88 89.05 1,037,352
21/09/26 88.91 89.0173 88.8774 88.98 567,156
18/09/26 88.84 88.91 88.71 88.72 574,851
17/09/26 89.03 89.10 88.9246 89.09 623,148
16/09/26 88.84 89.10 88.525 88.56 850,101
15/09/26 88.60 88.725 88.55 88.66 918,972
14/09/26 88.77 89.005 88.545 88.75 883,330
Quote Details
52wk Low:87.27
52wk High:94.68
Vol:1.69M
Avg Vol(3m):13.4M
1Y Chng:-6.32%
1M Chng:-3.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00