| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.61▲ | 92.63▼ | 92.66▼ | 92.36▲ | 92.08▲ |
| MA10 | 92.60▲ | 92.65▼ | 92.58▲ | 92.13▲ | 93.02▼ |
| MA20 | 92.62▲ | 92.58▲ | 92.43▲ | 92.23▲ | 93.23▼ |
| MA50 | 92.61▲ | 92.35▲ | 92.28▲ | 93.13▼ | 92.63▼ |
| MA100 | 92.57▲ | 92.26▲ | 92.10▲ | 93.28▼ | 92.31▲ |
| MA200 | 92.37▲ | 92.13▲ | 92.61▲ | 92.99▼ | 91.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.012▼ | 0.009▲ | 0.114▲ | -0.227▼ |
| RSI | 51.467▲ | 57.815▲ | 59.720▲ | 51.148▲ | 46.869▼ |
| STOCH | 65.833 | 65.603 | 68.193 | 80.449▲ | 15.956▼ |
| WILL %R | 0.000▲ | -37.500 | -37.500 | -10.908▲ | -60.395 |
| CCI | 105.185▲ | 14.286 | 31.587 | 162.861▲ | -73.590 |
| RSI | $BOND RSI(14) Crossed Above 50 | Set Alert |
|
Monday, April 06, 2026 11:24 AM
With stock market volatility and falling gold prices, experts suggest that long-term government bonds may offer a stable investment option. Analysts highlight high yields and the potential for capital ...
|
|
Thursday, April 02, 2026 07:04 AM
Good Friday is not a federal holiday. Will stock markets like NYSE and Nasdaq be closed? What to know about Friday's hours.
|
|
Thursday, April 02, 2026 05:40 AM
Good Friday is one of several Christian celebrations that pay homage to Jesus Christ.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/04/26 | 92.455 | 92.775 | 92.375 | 92.625 | 382,662 |
| 08/04/26 | 92.77 | 92.79 | 92.4558 | 92.52 | 420,071 |
| 07/04/26 | 92.07 | 92.29 | 91.87 | 92.27 | 384,121 |
| 06/04/26 | 92.16 | 92.245 | 92.042 | 92.18 | 444,146 |
| 02/04/26 | 91.98 | 92.2799 | 91.92 | 92.23 | 408,530 |
| 01/04/26 | 91.96 | 92.145 | 91.915 | 92.02 | 442,876 |
| 31/03/26 | 92.35 | 92.4302 | 92.19 | 92.28 | 1,208,485 |
| 30/03/26 | 92.02 | 92.2101 | 91.94 | 92.05 | 535,475 |
| 27/03/26 | 91.35 | 91.65 | 91.2774 | 91.56 | 442,224 |
| 26/03/26 | 91.93 | 92.09 | 91.54 | 91.54 | 379,155 |
|
|
||||
|
|
||||
|
|