PIMCO Active Bond Exchange-Traded Fund (BOND) Stock Price

88.84 ▼ -0.11 (-0.12%)
Open: 89.18 Vol: 460.47K Day's range: 88.7924 - 89.19 Sep 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BOND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 88.86▼ 88.88▼ 88.92▼ 89.51▼ 90.10▼
MA10 88.85▼ 88.94▼ 88.97▼ 89.82▼ 90.51▼
MA20 88.90▼ 89.00▼ 89.23▼ 90.27▼ 91.19▼
MA50 88.98▼ 89.44▼ 89.68▼ 90.69▼ 92.47▼
MA100 89.10▼ 89.70▼ 90.16▼ 91.31▼ 92.02▼
MA200 89.48▼ 90.20▼ 90.40▼ 92.27▼ 91.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.009▲ -0.012▼ -0.149▼ -0.179▼
RSI 33.347▼ 29.236▼ 24.067▼ 28.018▼ 29.424▼
STOCH 48.932     10.000▼ 15.382▼ 13.204▼ 12.723▼
WILL %R -71.429     -91.667▼ -93.617▼ -97.977▼ -98.763▼
CCI -52.900     -115.199▼ -120.742▼ -153.871▼ -174.906▼
Latest Filters Detected On BOND
▼ RSI&STOCH $BOND Oversold RSI + Stochastic Set Alert
▼ BREAK $BOND Price Breaks 60 Days Low Set Alert
▼ BREAK $BOND Price Breaks 30 Days Low Set Alert
▼ BREAK $BOND Price Breaks 20 Days Low Set Alert
▼ BREAK $BOND Price Breaks 10 Days Low Set Alert
PIMCO Active Bond Exchange-Traded Fund News
How to Make Sense of Mayhem in the Bond Market
Friday, September 11, 2026 02:03 AM
The stock market is easy to talk about. But bonds are a different story. Our columnist has some pointers to help make you a bond maven.
Wall Street highlights: S&P 500, Nasdaq, bonds drop as oil spike boosts Fed wagers
Thursday, September 10, 2026 06:06 PM
The market also got hit after the Treasury bought back $5.19 billion worth of debt, short of the amount it had outlined.
Stock market today: Dow, S&P 500, Nasdaq fall for fourth straight day as bond yields jump, oil stays above $100
Thursday, September 10, 2026 01:02 PM
The Dow Jones Industrial Average ( ^DJI) fell 0.7%, while the S&P 500 ( ^GSPC) fell 0.6%. The tech-heavy Nasdaq Composite ( ^IXIC) dropped 0.6%, with all three indexes deepening losses from the past ...
BOND historical stock data
date open high low close volume
11/09/26 89.18 89.19 88.7924 88.84 460,474
10/09/26 89.22 89.29 88.923 88.95 616,602
09/09/26 89.97 89.99 89.615 89.72 614,734
08/09/26 90.04 90.1474 89.885 89.99 1,260,343
04/09/26 90.08 90.15 90.005 90.04 515,423
03/09/26 90.23 90.23 90.04 90.05 721,035
02/09/26 89.825 89.89 89.71 89.89 747,361
01/09/26 89.90 90.015 89.74 89.76 1,761,136
31/08/26 90.47 90.47 90.3501 90.42 453,846
28/08/26 90.91 91.0401 90.51 90.52 510,943
Quote Details
52wk Low:88.792
52wk High:94.68
Vol:460.47K
Avg Vol(3m):9.8M
1Y Chng:-4.87%
1M Chng:-1.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00