PIMCO Active Bond Exchange-Traded Fund (BOND) Stock Price

90.52 ▼ -0.40 (-0.44%)
Open: 90.91 Vol: 510.94K Day's range: 90.51 - 91.0401 Aug 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BOND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 90.52▲ 90.53▼ 90.53▼ 90.83▼ 90.58▼
MA10 90.53▼ 90.56▼ 90.68▼ 90.72▼ 91.06▼
MA20 90.53▼ 90.72▼ 90.81▼ 90.68▼ 91.53▼
MA50 90.61▼ 90.88▼ 90.76▼ 91.12▼ 92.62▼
MA100 90.78▼ 90.77▼ 90.69▼ 91.58▼ 92.10▼
MA200 90.89▼ 90.69▼ 90.69▼ 92.44▼ 91.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.021▼ -0.054▼ 0.046▲ -0.093▼
RSI 42.244▼ 28.811▼ 29.063▼ 45.297▼ 39.278▼
STOCH 21.387     4.422▼ 2.989▼ 57.635     12.322▼
WILL %R -76.923▼ -96.774▼ -97.087▼ -73.964     -88.703▼
CCI -35.943     -64.929     -99.787     -10.218     -72.076    
Latest Filters Detected On BOND
RSI $BOND RSI(14) Crossed Below 50 Set Alert
MA $BOND Price Crossed Below MA(26) Set Alert
MA $BOND Price Crossed Below MA(13) Set Alert
MA $BOND Price Crossed Below MA(7) Set Alert
PIMCO Active Bond Exchange-Traded Fund News
Dow dips 9, Nasdaq sinks 139, S&P 500 falls 19
Friday, August 28, 2026 01:49 PM
The bond market prepared for a hike to interest rates, while U.S. stocks drifted lower onFriday. The post Dow Dips 9, Nasdaq Sinks 139, S&P 500 Falls 19 appeared first on TV News Check. The post Dow ...
Stock market: Rising US bond yields to trigger selloff? What Emkay says
Thursday, August 27, 2026 08:21 PM
The US economy and market structure have changed materially since the last such episodes, making history a less reliable guide, the brokerage said adding that it remained relatively constructive on ...
Our Bond Signs Jerusalem Agreement Covering 10,000 Municipal Workers
Thursday, August 27, 2026 07:20 AM
Our Bond has converted a successful pilot into a definitive municipal deployment, providing its AI-powered personal security services to approximately 10,000 Jerusalem city employees and advancing its ...
BOND historical stock data
date open high low close volume
28/08/26 90.91 91.0401 90.51 90.52 510,943
27/08/26 91.00 91.03 90.855 90.92 338,926
26/08/26 91.025 91.03 90.89 90.95 416,220
25/08/26 90.97 91.145 90.915 91.12 511,581
24/08/26 90.62 90.72 90.615 90.665 501,671
21/08/26 90.62 90.62 90.46 90.50 322,134
20/08/26 90.64 90.72 90.5001 90.62 599,718
19/08/26 90.94 90.97 90.725 90.97 419,492
18/08/26 90.30 90.5394 90.30 90.50 374,536
17/08/26 90.535 90.615 90.3901 90.42 409,130
Quote Details
52wk Low:90.25
52wk High:94.68
Vol:510.94K
Avg Vol(3m):11.4M
1Y Chng:-3.49%
1M Chng:-0.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00