| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.99▼ | 93.01▼ | 92.99▼ | 93.27▼ | 93.42▼ |
| MA10 | 92.99▼ | 92.98▲ | 93.03▼ | 93.56▼ | 93.63▼ |
| MA20 | 93.00▼ | 93.04▼ | 93.15▼ | 93.51▼ | 93.19▼ |
| MA50 | 92.98▲ | 93.22▼ | 93.38▼ | 93.62▼ | 91.98▲ |
| MA100 | 93.03▼ | 93.42▼ | 93.49▼ | 93.05▼ | 91.92▲ |
| MA200 | 93.20▼ | 93.47▼ | 93.57▼ | 92.19▲ | 92.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.010▲ | -0.007▼ | -0.065▼ | -0.085▼ |
| RSI | 45.345▼ | 36.757▼ | 34.211▼ | 38.917▼ | 50.801▲ |
| STOCH | 49.916 | 64.750 | 29.619 | 14.325▼ | 29.721 |
| WILL %R | -72.727 | -64.179 | -73.626 | -93.358▼ | -94.881▼ |
| CCI | -33.091 | -3.506 | -60.007 | -119.834▼ | -127.532▼ |
|
Monday, December 08, 2025 06:50 PM
The issuance underscores the strong and growing presence of Chinese financial institutions on Nasdaq Dubai and reflects continued investor confidence in Bank of China’s credit strength and global ...
|
|
Tuesday, December 02, 2025 11:30 AM
Bitcoin, which tumbled below $85,000 on Monday as bond yields worldwide marched higher, pulled back above $91,000.
|
|
Friday, November 28, 2025 04:28 AM
The New York Stock Exchange and Nasdaq will close early at 1 p.m. ET on Black Friday. After Black Friday, U.S. markets will resume normal hours until closing early on Christmas Eve. Thanksgiving has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 93.20 | 93.22 | 92.8737 | 92.96 | 690,036 |
| 05/12/25 | 93.37 | 93.38 | 93.13 | 93.22 | 574,199 |
| 04/12/25 | 93.41 | 93.48 | 93.25 | 93.32 | 325,178 |
| 03/12/25 | 93.48 | 93.54 | 93.34 | 93.50 | 337,776 |
| 02/12/25 | 93.25 | 93.3999 | 93.1901 | 93.34 | 629,382 |
| 01/12/25 | 93.19 | 93.27 | 93.1612 | 93.20 | 345,641 |
| 28/11/25 | 94.06 | 94.1029 | 93.9299 | 93.97 | 175,800 |
| 26/11/25 | 94.06 | 94.1731 | 93.8847 | 94.15 | 370,699 |
| 25/11/25 | 93.95 | 94.1674 | 93.90 | 94.07 | 295,872 |
| 24/11/25 | 93.77 | 93.8781 | 93.715 | 93.86 | 292,709 |
|
|
||||
|
|
||||
|
|