| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.56▲ | 92.56▲ | 92.56▲ | 92.20▲ | 91.98▲ |
| MA10 | 92.56▲ | 92.56▲ | 92.52▲ | 92.08▲ | 91.96▲ |
| MA20 | 92.56▲ | 92.52▲ | 92.46▲ | 91.85▲ | 92.47▲ |
| MA50 | 92.55▲ | 92.34▲ | 92.18▲ | 91.97▲ | 92.87▼ |
| MA100 | 92.51▲ | 92.20▲ | 91.92▲ | 92.52▲ | 92.40▲ |
| MA200 | 92.30▲ | 91.90▲ | 91.72▲ | 93.02▼ | 91.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.009▼ | -0.002▼ | 0.105▲ | -0.003▼ |
| RSI | 54.975▲ | 63.757▲ | 66.728▲ | 59.935▲ | 50.779▲ |
| STOCH | 41.667 | 57.411 | 79.915 | 76.748 | 53.934 |
| WILL %R | -16.667▲ | -17.949▲ | -17.949▲ | -4.551▲ | -23.970▲ |
| CCI | 44.063 | 43.350 | 74.173 | 136.564▲ | 44.882 |
|
Thursday, June 25, 2026 09:59 PM
Compare diversification, credit quality, and risk profiles to see which short-term bond ETF may better align with your investment strategy.
|
|
Wednesday, June 24, 2026 01:31 PM
Paycom (PAYC) looks like a value “equity bond” after a 50% drop—8.2% earnings yield, big buyback, 2026 margin outlook. Read the full analysis here.
|
|
Wednesday, June 24, 2026 01:24 PM
Explore how portfolio construction and cost differences set these two popular bond ETFs apart for income-focused investors.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 92.45 | 92.6177 | 92.4105 | 92.55 | 472,837 |
| 25/06/26 | 92.45 | 92.565 | 92.41 | 92.43 | 1,238,101 |
| 24/06/26 | 92.17 | 92.3754 | 92.17 | 92.35 | 1,092,337 |
| 23/06/26 | 91.93 | 91.98 | 91.8626 | 91.90 | 395,134 |
| 22/06/26 | 92.02 | 92.02 | 91.7341 | 91.75 | 591,177 |
| 18/06/26 | 92.005 | 92.245 | 91.95 | 92.05 | 461,225 |
| 17/06/26 | 92.21 | 92.27 | 91.73 | 91.73 | 605,248 |
| 16/06/26 | 92.00 | 92.305 | 92.00 | 92.21 | 574,971 |
| 15/06/26 | 92.08 | 92.205 | 91.95 | 91.95 | 417,139 |
| 12/06/26 | 91.83 | 91.92 | 91.68 | 91.87 | 435,459 |
|
|
||||
|
|
||||
|
|