PIMCO Active Bond Exchange-Traded Fund (BOND) Stock Price

90.49 ▼ -0.30 (-0.33%)
Open: 90.60 Vol: 811.96K Day's range: 90.355 - 90.645 Jul 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BOND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 90.47▲ 90.40▲ 90.42▲ 90.78▼ 91.12▼
MA10 90.43▲ 90.41▲ 90.54▼ 90.77▼ 91.55▼
MA20 90.40▲ 90.57▼ 90.69▼ 91.07▼ 91.81▼
MA50 90.40▲ 90.78▼ 90.71▼ 91.53▼ 92.81▼
MA100 90.55▼ 90.72▼ 90.95▼ 91.90▼ 92.27▼
MA200 90.73▼ 90.97▼ 91.41▼ 92.76▼ 91.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.002▼ -0.040▼ -0.029▼ -0.128▼
RSI 75.156▲ 41.456▼ 39.210▼ 37.935▼ 38.217▼
STOCH 93.803▲ 24.414     6.873▼ 32.857     40.864    
WILL %R -3.704▲ -72.632     -76.147▼ -89.373▼ -94.444▼
CCI 100.901▲ 9.142     -56.368     -110.109▼ -144.706▼
Latest Filters Detected On BOND
MA $BOND Price Crossed Below MA(7) Set Alert
PIMCO Active Bond Exchange-Traded Fund News
Rise of bond e-trading underpins NYSE owner’s $6 billion MarketAxess deal
Friday, July 31, 2026 09:10 AM
Intercontinental Exchange is betting on a shift toward electronic fixed-income trading.
Dow Weathers Spiking Bond Yields, Choppy Trading
Friday, July 31, 2026 04:59 AM
The Dow Jones Industrial Average (DJI) is up triple-digits at midday, while the S&P 500 Index (SPX) and Nasdaq Composite Index (IXIC) whipsaw around breakeven after a choppy morni ...
Stock market today: Nasdaq soars, Dow and S&P 500 rebound as Microsoft leads tech gains, bond yields rise
Thursday, July 30, 2026 02:23 PM
Traders will be watching Apple and Amazon earnings, fresh inflation data, and the direction of Treasurys and oil prices.
BOND historical stock data
date open high low close volume
31/07/26 90.60 90.645 90.355 90.49 811,964
30/07/26 90.82 90.91 90.7478 90.79 563,541
29/07/26 90.99 91.065 90.73 90.75 491,823
28/07/26 90.86 91.16 90.86 91.06 504,723
27/07/26 90.705 90.86 90.68 90.80 451,816
24/07/26 90.41 90.7279 90.41 90.56 492,729
23/07/26 90.42 90.475 90.364 90.44 554,117
22/07/26 90.92 90.92 90.7201 90.73 535,014
21/07/26 91.04 91.04 90.885 90.95 367,412
20/07/26 91.29 91.3217 91.02 91.12 364,741
Quote Details
52wk Low:90.355
52wk High:94.68
Vol:811.96K
Avg Vol(3m):11.4M
1Y Chng:-1.56%
1M Chng:-1.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00