| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.07▲ | 92.08▲ | 92.10▼ | 92.36▼ | 92.54▼ |
| MA10 | 92.08▲ | 92.11▼ | 92.22▼ | 92.58▼ | 92.61▼ |
| MA20 | 92.08▲ | 92.22▼ | 92.26▼ | 92.60▼ | 93.11▼ |
| MA50 | 92.19▼ | 92.33▼ | 92.51▼ | 92.81▼ | 92.74▼ |
| MA100 | 92.22▼ | 92.54▼ | 92.69▼ | 93.14▼ | 92.37▼ |
| MA200 | 92.39▼ | 92.67▼ | 92.42▼ | 93.08▼ | 91.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.011▼ | -0.011▼ | -0.049▼ | -0.139▼ |
| RSI | 44.352▼ | 38.716▼ | 30.717▼ | 40.591▼ | 42.918▼ |
| STOCH | 22.917 | 34.317 | 43.827 | 21.751 | 33.305 |
| WILL %R | -50.000 | -67.416 | -67.416 | -88.446▼ | -76.412▼ |
| CCI | 27.586 | -54.949 | -96.962 | -178.303▼ | -69.115 |
| ▼ BREAK | $BOND Price Breaks 10 Days Low | Set Alert |
|
Wednesday, April 29, 2026 10:14 AM
VictoryShares Core Intermediate Bond ETF offers diversified access to investment-grade bonds, with a focus on income and capital preservation.
|
|
Wednesday, April 29, 2026 06:48 AM
About This EventThe Women’s Bond Club [], visits the Nasdaq MarketSite in Times Square. Founded in 1921, the WBC brings together leaders across the financial services industry to connect, mentor, ...
|
|
Wednesday, April 29, 2026 06:48 AM
About This EventThe Women’s Bond Club [], visits the Nasdaq MarketSite in Times Square. Founded in 1921, the WBC brings together leaders across the financial services industry to connect, mentor, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 91.94 | 92.24 | 91.935 | 92.08 | 226,205 |
| 30/04/26 | 92.31 | 92.395 | 92.23 | 92.32 | 450,049 |
| 29/04/26 | 92.32 | 92.37 | 92.09 | 92.21 | 275,484 |
| 28/04/26 | 92.55 | 92.58 | 92.44 | 92.54 | 382,024 |
| 27/04/26 | 92.75 | 92.785 | 92.60 | 92.67 | 289,269 |
| 24/04/26 | 92.62 | 92.83 | 92.5609 | 92.81 | 345,200 |
| 23/04/26 | 92.80 | 92.86 | 92.50 | 92.66 | 383,361 |
| 22/04/26 | 92.88 | 92.945 | 92.76 | 92.79 | 356,654 |
| 21/04/26 | 92.93 | 92.96 | 92.65 | 92.65 | 361,132 |
| 20/04/26 | 93.09 | 93.11 | 92.93 | 93.03 | 303,784 |
|
|
||||
|
|
||||
|
|