| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.82▼ | 92.84▼ | 92.84▼ | 93.23▼ | 93.83▼ |
| MA10 | 92.83▼ | 92.84▼ | 92.99▼ | 93.63▼ | 93.69▼ |
| MA20 | 92.84▼ | 93.04▼ | 93.18▼ | 93.89▼ | 93.57▼ |
| MA50 | 92.84▼ | 93.21▼ | 93.36▼ | 93.63▼ | 92.58▲ |
| MA100 | 93.03▼ | 93.38▼ | 93.82▼ | 93.62▼ | 92.22▲ |
| MA200 | 93.18▼ | 93.84▼ | 93.73▼ | 92.85▼ | 91.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.013▼ | -0.039▼ | -0.153▼ | -0.098▼ |
| RSI | 35.459▼ | 27.565▼ | 29.244▼ | 32.647▼ | 45.102▼ |
| STOCH | 20.370 | 31.089 | 6.203▼ | 13.986▼ | 61.285 |
| WILL %R | -100.000▼ | -92.929▼ | -95.364▼ | -96.859▼ | -96.859▼ |
| CCI | -201.418▼ | -75.357 | -82.958 | -128.569▼ | -112.073▼ |
|
Monday, March 09, 2026 02:03 AM
AVK offers an 11.63% yield, blending convertible securities and junk bonds for high income and moderate principal stability. Read why AVK is a Hold.
|
|
Sunday, March 08, 2026 02:11 PM
Bond yields are one option for passive income investors, but they’re definitely not the only possibility. Sure, you can get a yield of around 4% from 10-year U.S. Treasury bonds, but you can probably ...
|
|
Tuesday, February 17, 2026 06:49 AM
Vanguard research says high-quality U.S. bonds could be a better investment than U.S. stocks for the next five to 10 years. The Vanguard Total Bond Market ETF has outperformed the Nasdaq-100 index ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/03/26 | 93.05 | 93.08 | 92.77 | 92.83 | 398,744 |
| 10/03/26 | 93.49 | 93.52 | 93.19 | 93.23 | 629,777 |
| 09/03/26 | 93.09 | 93.49 | 93.05 | 93.45 | 527,403 |
| 06/03/26 | 93.02 | 93.4666 | 93.00 | 93.27 | 637,850 |
| 05/03/26 | 93.34 | 93.40 | 93.24 | 93.38 | 487,090 |
| 04/03/26 | 93.67 | 93.71 | 93.535 | 93.56 | 719,731 |
| 03/03/26 | 93.46 | 93.825 | 93.37 | 93.69 | 1,188,926 |
| 02/03/26 | 93.93 | 93.9382 | 93.695 | 93.83 | 470,235 |
| 27/02/26 | 94.60 | 94.68 | 94.5601 | 94.61 | 400,993 |
| 26/02/26 | 94.35 | 94.46 | 94.3401 | 94.42 | 454,665 |
|
|
||||
|
|
||||
|
|