| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.55▲ | 93.54▲ | 93.56▼ | 93.63▼ | 93.42▲ |
| MA10 | 93.54▲ | 93.57▼ | 93.63▼ | 93.49▲ | 93.42▲ |
| MA20 | 93.57▼ | 93.64▼ | 93.70▼ | 93.45▲ | 93.50▲ |
| MA50 | 93.62▼ | 93.67▼ | 93.53▲ | 93.43▲ | 92.29▲ |
| MA100 | 93.69▼ | 93.50▲ | 93.48▲ | 93.44▲ | 92.01▲ |
| MA200 | 93.65▼ | 93.47▲ | 93.36▲ | 92.35▲ | 92.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.014▼ | -0.035▼ | 0.038▲ | -0.085▼ |
| RSI | 41.418▼ | 38.169▼ | 42.189▼ | 52.387▲ | 55.233▲ |
| STOCH | 53.254 | 7.603▼ | 13.668▼ | 76.962 | 33.519 |
| WILL %R | -57.143 | -85.000▼ | -90.000▼ | -36.467 | -59.057 |
| CCI | 11.667 | -74.660 | -103.017▼ | 44.907 | 12.113 |
| MA | $BOND Price Crossed Below MA(7) | Set Alert |
|
Sunday, January 18, 2026 08:53 AM
Is the U.S. stock market open on MLK Day 2026? NYSE, Nasdaq, bond markets, banks, and USPS schedule - U.S. financial markets, banks, and federal services will shut down on Monday, January 19, 2026, as ...
|
|
Friday, January 16, 2026 10:02 AM
Both the stock and bond markets will be closed this Monday in honor of civil rights leader, the Rev. Martin Luther King Jr.
|
|
Monday, January 12, 2026 10:06 AM
Martin Luther King Jr. Day 2026 is near, but is the stock market open on MLK Day? Bond, futures, Nasdaq, NYSE? Here's the market holidays 2026.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 93.71 | 93.7499 | 93.51 | 93.55 | 755,469 |
| 15/01/26 | 93.82 | 93.8599 | 93.673 | 93.68 | 857,959 |
| 14/01/26 | 93.69 | 93.82 | 93.66 | 93.79 | 358,381 |
| 13/01/26 | 93.65 | 93.66 | 93.5001 | 93.54 | 410,952 |
| 12/01/26 | 93.52 | 93.6466 | 93.4638 | 93.59 | 496,324 |
| 09/01/26 | 93.38 | 93.64 | 93.3198 | 93.563 | 589,379 |
| 08/01/26 | 93.26 | 93.33 | 93.23 | 93.24 | 327,261 |
| 07/01/26 | 93.48 | 93.49 | 93.3101 | 93.40 | 377,797 |
| 06/01/26 | 93.195 | 93.30 | 93.1042 | 93.26 | 528,142 |
| 05/01/26 | 93.195 | 93.2999 | 93.13 | 93.26 | 679,171 |
|
|
||||
|
|
||||
|
|