PIMCO Active Bond Exchange-Traded Fund (BOND) Stock Price

90.50 ▼ -0.12 (-0.13%)
Open: 90.62 Vol: 322.13K Day's range: 90.46 - 90.62 Aug 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BOND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 90.50▲ 90.48▲ 90.49▲ 90.60▼ 90.59▼
MA10 90.49▲ 90.49▲ 90.54▼ 90.60▼ 91.21▼
MA20 90.48▲ 90.54▼ 90.64▼ 90.66▼ 91.63▼
MA50 90.49▲ 90.62▼ 90.64▼ 91.23▼ 92.68▼
MA100 90.55▼ 90.64▼ 90.64▼ 91.65▼ 92.14▼
MA200 90.61▼ 90.62▼ 90.77▼ 92.50▼ 91.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.002▼ -0.021▼ 0.036▲ -0.107▼
RSI 59.874▲ 43.423▼ 43.705▼ 45.025▼ 39.064▼
STOCH 95.833▲ 25.012     12.059▼ 35.898     17.829▼
WILL %R 0.000▲ -79.070▼ -83.019▼ -74.359     -89.540▼
CCI 162.441▲ -30.339     -70.513     -61.481     -99.782    
Latest Filters Detected On BOND
RSI $BOND RSI(14) Crossed Below 50 Set Alert
MA $BOND Price Crossed Below MA(26) Set Alert
MA $BOND Price Crossed Below MA(13) Set Alert
MA $BOND Price Crossed Below MA(7) Set Alert
CDL $BOND Doji Candlestick Pattern Detected Set Alert
PIMCO Active Bond Exchange-Traded Fund News
Dow, S&P 500 and Nasdaq open higher as Treasury selloff eases
Friday, August 21, 2026 06:38 AM
The US Treasury plans to double bond buybacks to $4B per operation starting September 9, easing yields and lifting the Dow, S&P 500, and Nasdaq.
Stock Market News, Aug. 20, 2026: Stocks Sell Off as Bond Yields Resume Rise
Thursday, August 20, 2026 06:03 PM
Live updates on markets and the top finance, economics and business stories. Plus the latest on oil prices, the Dow, S&P 500 and Nasdaq.
Stock Market Today, Aug. 20: Stocks Slide on Weak Retail Earnings, Rising Bond Yields
Thursday, August 20, 2026 03:28 PM
Today, Aug. 20, 2026, disappointing consumer results and rising oil prices snapped Wednesday's relief rally, renewing inflation concerns across major indexes.
BOND historical stock data
date open high low close volume
21/08/26 90.62 90.62 90.46 90.50 322,134
20/08/26 90.64 90.72 90.5001 90.62 599,718
19/08/26 90.94 90.97 90.725 90.97 419,492
18/08/26 90.30 90.5394 90.30 90.50 374,536
17/08/26 90.535 90.615 90.3901 90.42 409,130
14/08/26 90.91 90.915 90.575 90.62 745,157
13/08/26 90.93 91.08 90.87 90.91 603,763
12/08/26 90.64 90.74 90.515 90.54 702,536
11/08/26 90.57 90.625 90.45 90.48 476,102
10/08/26 90.65 90.65 90.395 90.41 422,778
Quote Details
52wk Low:90.25
52wk High:94.68
Vol:322.13K
Avg Vol(3m):10.6M
1Y Chng:-2.98%
1M Chng:-0.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00