PIMCO Active Bond Exchange-Traded Fund (BOND) Stock Price

92.83 ▼ -0.40 (-0.43%)
Open: 93.05 Vol: 398.74K Day's range: 92.77 - 93.08 Mar 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BOND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 92.82▼ 92.84▼ 92.84▼ 93.23▼ 93.83▼
MA10 92.83▼ 92.84▼ 92.99▼ 93.63▼ 93.69▼
MA20 92.84▼ 93.04▼ 93.18▼ 93.89▼ 93.57▼
MA50 92.84▼ 93.21▼ 93.36▼ 93.63▼ 92.58▲
MA100 93.03▼ 93.38▼ 93.82▼ 93.62▼ 92.22▲
MA200 93.18▼ 93.84▼ 93.73▼ 92.85▼ 91.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.013▼ -0.039▼ -0.153▼ -0.098▼
RSI 35.459▼ 27.565▼ 29.244▼ 32.647▼ 45.102▼
STOCH 20.370     31.089     6.203▼ 13.986▼ 61.285    
WILL %R -100.000▼ -92.929▼ -95.364▼ -96.859▼ -96.859▼
CCI -201.418▼ -75.357     -82.958     -128.569▼ -112.073▼
Latest Filters Detected On BOND
MA $BOND Price Crossed Below MA(200) Set Alert
BREAK $BOND Price Breaks 60 Days Low Set Alert
BREAK $BOND Price Breaks 30 Days Low Set Alert
BREAK $BOND Price Breaks 20 Days Low Set Alert
BREAK $BOND Price Breaks 10 Days Low Set Alert
PIMCO Active Bond Exchange-Traded Fund News
Monday, March 09, 2026 02:03 AM
AVK offers an 11.63% yield, blending convertible securities and junk bonds for high income and moderate principal stability. Read why AVK is a Hold.
Sunday, March 08, 2026 02:11 PM
Bond yields are one option for passive income investors, but they’re definitely not the only possibility. Sure, you can get a yield of around 4% from 10-year U.S. Treasury bonds, but you can probably ...
Tuesday, February 17, 2026 06:49 AM
Vanguard research says high-quality U.S. bonds could be a better investment than U.S. stocks for the next five to 10 years. The Vanguard Total Bond Market ETF has outperformed the Nasdaq-100 index ...
BOND historical stock data
date open high low close volume
11/03/26 93.05 93.08 92.77 92.83 398,744
10/03/26 93.49 93.52 93.19 93.23 629,777
09/03/26 93.09 93.49 93.05 93.45 527,403
06/03/26 93.02 93.4666 93.00 93.27 637,850
05/03/26 93.34 93.40 93.24 93.38 487,090
04/03/26 93.67 93.71 93.535 93.56 719,731
03/03/26 93.46 93.825 93.37 93.69 1,188,926
02/03/26 93.93 93.9382 93.695 93.83 470,235
27/02/26 94.60 94.68 94.5601 94.61 400,993
26/02/26 94.35 94.46 94.3401 94.42 454,665
Quote Details
52wk Low:88.951
52wk High:94.68
Vol:398.74K
Avg Vol(3m):8.2M
1Y Chng:+1.23%
1M Chng:-0.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00