PIMCO Active Bond Exchange-Traded Fund (BOND) Stock Price

89.02 ▲ +0.17 (+0.19%)
Open: 89.04 Vol: 1.43M Day's range: 88.9272 - 89.17 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BOND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 89.09▼ 89.08▲ 89.05▲ 88.74▲ 87.78▲
MA10 89.08▼ 89.04▲ 88.98▲ 88.41▲ 88.47▲
MA20 89.08▲ 88.94▲ 88.79▲ 87.73▲ 89.84▼
MA50 89.04▲ 88.75▲ 88.66▲ 88.54▲ 91.66▼
MA100 88.91▲ 88.59▲ 88.12▲ 89.89▼ 91.74▼
MA200 88.76▲ 88.01▲ 87.60▲ 91.30▼ 91.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.003▲ 0.023▲ 0.232▲ -0.071▼
RSI 54.645▲ 61.837▲ 65.231▲ 64.000▲ 43.404▼
STOCH 63.285     71.670     82.667▲ 87.719▲ 30.619    
WILL %R -41.667     -15.152▲ -11.364▲ -5.747▲ -42.334    
CCI -61.765     70.989     81.074     110.581▲ -13.837    
Latest Filters Detected On BOND
▲ BREAK $BOND Price Breaks 20 Days High Set Alert
▲ BREAK $BOND Price Breaks 10 Days High Set Alert
CDL $BOND Doji Candlestick Pattern Detected Set Alert
PIMCO Active Bond Exchange-Traded Fund News
RCS: This High-Yielding Bond Fund Is Very Expensive
Saturday, October 31, 2026 01:01 AM
RCS trades at a 17.05% premium to NAV, below its five-year average, but buyers still pay above asset value. Read more on the RCS CEF here.
U.S. bonds post gains as the stock market sells off
Friday, October 30, 2026 01:36 AM
Exchange-traded funds that invest broadly in bonds were posting gains Friday, with fixed-income assets providing some cushion in investment portfolios as the stock market sold off. The iShares Core U.
France 15 Year Government Bond
Sunday, October 18, 2026 04:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
BOND historical stock data
date open high low close volume
30/10/26 89.04 89.17 88.9272 89.02 1,428,475
29/10/26 88.76 89.0193 88.68 88.85 858,096
28/10/26 88.73 88.73 88.36 88.54 859,218
27/10/26 88.615 88.72 88.53 88.71 2,650,385
26/10/26 88.68 88.7399 88.55 88.59 1,207,645
23/10/26 88.61 88.67 88.44 88.50 1,599,300
22/10/26 88.24 88.81 88.14 88.69 774,200
21/10/26 87.95 88.00 87.60 87.81 1,121,500
20/10/26 87.72 87.985 87.61 87.78 1,310,905
19/10/26 87.89 87.89 87.54 87.60 812,545
Quote Details
52wk Low:86.105
52wk High:94.68
Vol:1.43M
Avg Vol(3m):19.6M
1Y Chng:-4.51%
1M Chng:+0.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00