| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.56▼ | 90.56▼ | 90.60▼ | 90.76▼ | 91.53▼ |
| MA10 | 90.56▼ | 90.61▼ | 90.56▼ | 91.02▼ | 91.65▼ |
| MA20 | 90.57▼ | 90.54▼ | 90.60▼ | 91.41▼ | 91.90▼ |
| MA50 | 90.57▼ | 90.70▼ | 90.97▼ | 91.57▼ | 92.84▼ |
| MA100 | 90.50▲ | 91.02▼ | 91.14▼ | 92.03▼ | 92.30▼ |
| MA200 | 90.68▼ | 91.20▼ | 91.63▼ | 92.83▼ | 91.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.012▲ | 0.026▲ | -0.097▼ | -0.097▼ |
| RSI | 37.949▼ | 42.690▼ | 38.227▼ | 35.629▼ | 38.603▼ |
| STOCH | 68.287 | 29.691 | 69.412 | 21.258 | 49.725 |
| WILL %R | -100.000▼ | -58.065 | -52.174 | -85.652▼ | -92.862▼ |
| CCI | -109.609▼ | -36.084 | 24.113 | -140.087▼ | -151.398▼ |
| ▼ BREAK | $BOND Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $BOND Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $BOND Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $BOND Price Breaks 10 Days Low | Set Alert |
| CDL | $BOND Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $BOND Doji Candlestick Pattern Detected | Set Alert |
|
Friday, July 24, 2026 11:47 AM
IGSB delivered 3.90% total return last year and offers 4.60% dividend yield through corporate debt. BSV prioritizes stability with broader government exposure and a slightly lower 0.03% expense ratio.
|
|
Thursday, July 23, 2026 05:30 AM
Investors choosing between iShares 3-7 Year Treasury Bond ETF (NASDAQ:IEI) and iShares 5-10 Year Investment Grade Corporate Bond ETF (NASDAQ:IGIB) must decide between the safety of U.S. government ...
|
|
Thursday, July 23, 2026 05:30 AM
IGIB yields more on paper, but MUB keeps more in your pocket if you are in a higher tax bracket. Here is how to figure out which one is right for you.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 90.41 | 90.7279 | 90.41 | 90.56 | 492,729 |
| 23/07/26 | 90.42 | 90.475 | 90.364 | 90.44 | 554,117 |
| 22/07/26 | 90.92 | 90.92 | 90.7201 | 90.73 | 535,014 |
| 21/07/26 | 91.04 | 91.04 | 90.885 | 90.95 | 367,412 |
| 20/07/26 | 91.29 | 91.3217 | 91.02 | 91.12 | 364,741 |
| 17/07/26 | 91.49 | 91.6253 | 91.425 | 91.46 | 391,964 |
| 16/07/26 | 91.305 | 91.4252 | 91.23 | 91.41 | 527,801 |
| 15/07/26 | 91.23 | 91.505 | 91.1207 | 91.43 | 1,282,265 |
| 14/07/26 | 91.16 | 91.33 | 91.08 | 91.19 | 706,021 |
| 13/07/26 | 91.16 | 91.2333 | 90.9123 | 90.92 | 479,199 |
|
|
||||
|
|
||||
|
|