PIMCO Active Bond Exchange-Traded Fund (BOND) Stock Price

87.90 +0.00 (+0.00%)
Open: 87.74 Vol: 1.12M Day's range: 87.64 - 88.09 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BOND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 87.91▲ 87.86▲ 87.84▲ 87.42▲ 87.56▲
MA10 87.89▲ 87.86▲ 87.89▲ 87.06▲ 88.83▼
MA20 87.85▲ 87.89▲ 87.68▲ 87.33▲ 90.12▼
MA50 87.88▲ 87.51▲ 87.21▲ 88.98▼ 91.85▼
MA100 87.89▲ 87.14▲ 86.96▲ 90.22▼ 91.81▼
MA200 87.60▲ 86.98▲ 87.82▲ 91.55▼ 91.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.031▼ -0.018▼ 0.220▲ -0.314▼
RSI 58.592▲ 57.733▲ 62.658▲ 51.263▲ 34.299▼
STOCH 81.953▲ 45.996     47.462     84.127▲ 13.011▼
WILL %R -15.152▲ -40.909     -52.727     -15.130▲ -67.484    
CCI 64.092     24.317     -8.547     187.221▲ -91.257    
Latest Filters Detected On BOND
RSI $BOND RSI(14) Crossed Above 50 Set Alert
MA $BOND Price Crossed Above MA(26) Set Alert
▲ BREAK $BOND Price Breaks 10 Days High Set Alert
CDL $BOND Doji Star Candlestick Pattern Detected Set Alert
CDL $BOND Doji Candlestick Pattern Detected Set Alert
PIMCO Active Bond Exchange-Traded Fund News
Oracle Fell Nearly 9% as CoreWeave’s Bond Scare Spread
Thursday, October 15, 2026 09:08 AM
CoreWeave's bond market flashed a warning that spread far beyond one AI startup, and Oracle shareholders absorbed a nearly 9% loss before the trading day even ended. What happens to Oracle's $664 ...
Bond Announces Effective Date of Previously Announced 1-for-20 Reverse Stock Split
Thursday, October 15, 2026 01:30 AM
(“Bond”) (NASDAQ: OBAI), the creator of the world’s first AI-powered Preventative Personal Security platform adopted by leading multinational companies, today announced that its previously announced 1 ...
U.S. stocks end higher as S&P 500 and Nasdaq stage comebacks
Thursday, October 15, 2026 12:21 AM
The U.S. stock market ended higher Thursday, with the S&P 500 and Nasdaq Composite Index staging intraday comebacks as the selloff in technology stocks eased and interest rates in the bond market ...
BOND historical stock data
date open high low close volume
16/10/26 87.74 88.09 87.64 87.90 1,116,727
15/10/26 87.90 88.22 87.83 87.90 1,351,441
14/10/26 86.60 87.31 86.56 87.28 1,673,775
13/10/26 87.20 87.20 86.99 87.08 1,407,128
12/10/26 86.86 86.9776 86.83 86.96 524,376
09/10/26 86.86 86.975 86.67 86.95 1,203,444
08/10/26 86.54 86.96 86.41 86.92 1,051,464
07/10/26 86.22 86.67 86.105 86.57 1,467,289
06/10/26 86.56 86.74 86.4701 86.65 1,363,500
05/10/26 86.75 86.75 86.19 86.39 791,339
Quote Details
52wk Low:86.105
52wk High:94.68
Vol:1.12M
Avg Vol(3m):15.4M
1Y Chng:-5.84%
1M Chng:-2.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00