| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.80▼ | 92.79▲ | 92.78▲ | 92.79▲ | 92.43▲ |
| MA10 | 92.81▼ | 92.78▲ | 92.73▲ | 92.81▼ | 92.82▼ |
| MA20 | 92.79▲ | 92.72▲ | 92.76▲ | 92.52▲ | 93.16▼ |
| MA50 | 92.78▲ | 92.78▲ | 92.84▼ | 92.99▼ | 92.71▲ |
| MA100 | 92.73▲ | 92.85▼ | 92.70▲ | 93.19▼ | 92.36▲ |
| MA200 | 92.78▲ | 92.66▲ | 92.43▲ | 93.05▼ | 91.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.014▲ | 0.013▲ | 0.060▲ | -0.123▼ |
| RSI | 52.020▲ | 52.569▲ | 50.930▲ | 52.352▲ | 48.562▼ |
| STOCH | 46.545 | 73.881 | 79.246 | 54.287 | 28.313 |
| WILL %R | -54.542 | -11.291▲ | -16.177▲ | -28.788 | -54.958 |
| CCI | -59.471 | 73.276 | 62.297 | 9.042 | -27.054 |
|
Friday, April 24, 2026 11:58 PM
CrossCountry Mortgage is set to purchase Two Harbors Investment after shareholder approvals and regulatory approvals. Read more on TWOD stock here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 92.62 | 92.83 | 92.5609 | 92.81 | 345,200 |
| 23/04/26 | 92.80 | 92.86 | 92.50 | 92.66 | 383,361 |
| 22/04/26 | 92.88 | 92.945 | 92.76 | 92.79 | 356,654 |
| 21/04/26 | 92.93 | 92.96 | 92.65 | 92.65 | 361,132 |
| 20/04/26 | 93.09 | 93.11 | 92.93 | 93.03 | 303,784 |
| 17/04/26 | 93.06 | 93.19 | 93.02 | 93.05 | 445,210 |
| 16/04/26 | 92.77 | 92.8999 | 92.6201 | 92.68 | 379,234 |
| 15/04/26 | 92.90 | 92.90 | 92.735 | 92.83 | 412,816 |
| 14/04/26 | 92.65 | 92.955 | 92.64 | 92.92 | 491,910 |
| 13/04/26 | 92.43 | 92.71 | 92.43 | 92.69 | 302,002 |
|
|
||||
|
|
||||
|
|