| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.28▲ | 91.29▼ | 91.31▼ | 91.74▼ | 91.21▲ |
| MA10 | 91.32▼ | 91.47▼ | 91.53▼ | 91.16▲ | 91.75▼ |
| MA20 | 91.67▼ | 91.64▼ | 91.64▼ | 91.10▲ | 91.22▲ |
| MA50 | 91.57▼ | 91.21▲ | 91.07▲ | 91.73▼ | 92.00▼ |
| MA100 | 91.08▲ | 90.84▲ | 90.77▲ | 91.31▼ | 91.10▲ |
| MA200 | 90.90▲ | 91.31▼ | 91.51▼ | 92.18▼ | 95.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.070▼ | -0.095▼ | -0.106▼ | 0.151▲ | -0.018▼ |
| RSI | 38.388▼ | 44.560▼ | 46.069▼ | 49.138▼ | 48.200▼ |
| STOCH | 16.818▼ | 6.798▼ | 6.798▼ | 89.982▲ | 53.347 |
| WILL %R | -90.323▼ | -90.323▼ | -90.323▼ | -27.507 | -48.681 |
| CCI | -53.970 | -71.963 | -83.068 | 50.803 | -5.280 |
|
Thursday, May 01, 2025 01:08 PM
Wall Street on Thursday kicked off the month of May on a positive note, boosted by stellar quarterly results from tech titans Microsoft (MSFT) and Meta Platforms (META). The benchmark S&P 500 (SP500) ...
|
|
Thursday, May 01, 2025 11:20 AM
Exchange-traded funds that focus on investing in high-yield bonds were up Thursday afternoon, in a risk-on day of trading. The iShares iBoxx $ High Yield Corporate Bond ETF was rising around 0.2%, ...
|
|
Thursday, May 01, 2025 11:20 AM
Exchange-traded funds that focus on investing in high-yield bonds were up Thursday afternoon, in a risk-on day of trading. The iShares iBoxx $ High Yield Corporate Bond ETF was rising around 0.2%, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 91.67 | 91.74 | 91.15 | 91.27 | 309,247 |
| 30/04/25 | 91.95 | 92.15 | 91.83 | 92.03 | 193,400 |
| 29/04/25 | 91.96 | 92.06 | 91.96 | 92.06 | 205,709 |
| 28/04/25 | 91.47 | 91.87 | 91.42 | 91.84 | 185,396 |
| 25/04/25 | 91.41 | 91.52 | 91.2801 | 91.52 | 257,048 |
| 24/04/25 | 91.06 | 91.24 | 90.90 | 91.20 | 308,800 |
| 23/04/25 | 91.27 | 91.46 | 90.45 | 90.53 | 302,259 |
| 22/04/25 | 90.33 | 90.54 | 90.28 | 90.39 | 343,203 |
| 21/04/25 | 90.40 | 90.6691 | 90.07 | 90.08 | 292,938 |
| 17/04/25 | 90.63 | 90.94 | 90.55 | 90.70 | 322,100 |
|
|
||||
|
|
||||
|
|