| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.45▼ | 91.57▼ | 91.57▼ | 91.80▼ | 92.65▼ |
| MA10 | 91.53▼ | 91.66▼ | 91.80▼ | 92.14▼ | 93.23▼ |
| MA20 | 91.60▼ | 91.87▼ | 91.88▼ | 92.67▼ | 93.33▼ |
| MA50 | 91.76▼ | 91.92▼ | 92.09▼ | 93.33▼ | 92.58▼ |
| MA100 | 91.96▼ | 92.17▼ | 92.48▼ | 93.37▼ | 92.26▼ |
| MA200 | 91.93▼ | 92.55▼ | 93.26▼ | 92.94▼ | 91.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.051▼ | -0.054▼ | -0.124▼ | -0.305▼ |
| RSI | 20.836▼ | 23.605▼ | 29.866▼ | 32.588▼ | 35.355▼ |
| STOCH | 9.046▼ | 3.972▼ | 1.124▼ | 14.407▼ | 34.963 |
| WILL %R | -83.099▼ | -91.367▼ | -93.443▼ | -97.273▼ | -98.214▼ |
| CCI | -142.207▼ | -173.599▼ | -151.042▼ | -144.297▼ | -216.623▼ |
|
Thursday, March 26, 2026 09:31 PM
KKR & Co. Inc.'s 6.875% Subordinated Notes offer liquidity and transparency as exchange-listed baby bonds with a $25 par value. Find out why KKRT is a Hold.
|
|
Thursday, March 26, 2026 04:24 PM
By Caroline Valetkevitch and Marc Jones NEW YORK/LONDON, March 26 (Reuters) - Stock indexes fell sharply on Thursday, with the Nasdaq dropping more than 2% to confirm a correction, and Brent oil ...
|
|
Thursday, March 12, 2026 06:39 AM
Southern Company benefits from monopoly status, resilient earnings, and accelerating demand from AI data centers. Find out why SOJF stock is a hold.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 91.32 | 91.38 | 91.32 | 91.38 | 22,377 |
| 26/03/26 | 91.93 | 92.09 | 91.54 | 91.54 | 379,155 |
| 25/03/26 | 92.16 | 92.239 | 91.7499 | 92.22 | 680,468 |
| 24/03/26 | 91.69 | 92.0165 | 91.64 | 91.78 | 981,546 |
| 23/03/26 | 91.84 | 92.21 | 91.8006 | 92.07 | 792,233 |
| 20/03/26 | 92.23 | 92.24 | 91.6836 | 91.69 | 448,437 |
| 19/03/26 | 92.33 | 92.69 | 92.29 | 92.60 | 505,537 |
| 18/03/26 | 92.80 | 92.955 | 92.52 | 92.52 | 392,399 |
| 17/03/26 | 92.79 | 92.9166 | 92.79 | 92.90 | 531,522 |
| 16/03/26 | 92.60 | 92.71 | 92.555 | 92.69 | 488,977 |
|
|
||||
|
|
||||
|
|