| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.32▼ | 94.32▼ | 94.34▼ | 94.29▲ | 93.96▲ |
| MA10 | 94.31▲ | 94.34▼ | 94.33▼ | 94.16▲ | 93.71▲ |
| MA20 | 94.31▲ | 94.33▼ | 94.35▼ | 93.78▲ | 93.66▲ |
| MA50 | 94.34▼ | 94.29▲ | 94.24▲ | 93.57▲ | 92.54▲ |
| MA100 | 94.33▼ | 94.24▲ | 93.93▲ | 93.59▲ | 92.16▲ |
| MA200 | 94.28▲ | 93.85▲ | 93.72▲ | 92.69▲ | 91.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.007▼ | -0.013▼ | 0.066▲ | 0.022▲ |
| RSI | 46.670▼ | 48.581▼ | 52.785▲ | 64.843▲ | 62.097▲ |
| STOCH | 72.222 | 36.404 | 57.105 | 88.070▲ | 78.337 |
| WILL %R | -40.000 | -57.692 | -57.692 | -9.020▲ | -7.210▲ |
| CCI | 57.576 | -25.893 | -52.670 | 76.316 | 166.016▲ |
| CDL | $BOND Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, February 24, 2026 03:36 PM
History shows that midterm election years aren’t always great years for the S&P 500. Are you properly protected against the full blow of a 2026 market crash? Probably not, but there are action steps ...
|
|
Tuesday, February 24, 2026 12:55 AM
Main Street Capital offers 7%+ yield, monthly dividends, diversification, and lower volatility—an ideal bond complement. Learn more about MAIN stock here.
|
|
Monday, February 23, 2026 03:00 PM
Bonds have gotten a bad reputation over the past few years. They've gotten much more attractive over the past 12 months.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/02/26 | 94.29 | 94.39 | 94.26 | 94.33 | 483,589 |
| 24/02/26 | 94.37 | 94.38 | 94.2654 | 94.35 | 413,527 |
| 23/02/26 | 94.24 | 94.445 | 94.24 | 94.39 | 372,877 |
| 20/02/26 | 94.19 | 94.26 | 94.04 | 94.197 | 436,040 |
| 19/02/26 | 94.02 | 94.195 | 94.02 | 94.17 | 433,688 |
| 18/02/26 | 94.17 | 94.21 | 94.1001 | 94.13 | 809,273 |
| 17/02/26 | 94.24 | 94.30 | 94.19 | 94.24 | 415,892 |
| 13/02/26 | 94.17 | 94.27 | 94.1272 | 94.25 | 692,340 |
| 12/02/26 | 93.75 | 93.9999 | 93.73 | 93.98 | 455,843 |
| 11/02/26 | 93.55 | 93.7399 | 93.52 | 93.58 | 455,049 |
|
|
||||
|
|
||||
|
|