| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.93▼ | 92.01▼ | 92.09▼ | 91.94▼ | 92.76▼ |
| MA10 | 91.96▼ | 92.09▼ | 92.08▼ | 92.27▼ | 93.29▼ |
| MA20 | 92.01▼ | 92.06▼ | 92.00▼ | 92.85▼ | 93.36▼ |
| MA50 | 92.12▼ | 91.97▼ | 92.25▼ | 93.39▼ | 92.59▼ |
| MA100 | 92.01▼ | 92.28▼ | 92.58▼ | 93.40▼ | 92.27▼ |
| MA200 | 91.98▼ | 92.63▼ | 93.33▼ | 92.94▼ | 91.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.026▼ | 0.027▲ | -0.092▼ | -0.270▼ |
| RSI | 38.684▼ | 43.153▼ | 44.769▼ | 37.204▼ | 39.691▼ |
| STOCH | 19.792▼ | 36.243 | 69.372 | 21.871 | 36.256 |
| WILL %R | -80.952▼ | -88.406▼ | -50.833 | -84.574▼ | -90.461▼ |
| CCI | -72.160 | -142.276▼ | -21.758 | -90.561 | -191.943▼ |
|
Thursday, March 12, 2026 06:39 AM
Southern Company benefits from monopoly status, resilient earnings, and accelerating demand from AI data centers. Find out why SOJF stock is a hold.
|
|
Tuesday, February 17, 2026 06:49 AM
Vanguard research says high-quality U.S. bonds could be a better investment than U.S. stocks for the next five to 10 years. The Vanguard Total Bond Market ETF has outperformed the Nasdaq-100 index ...
|
|
Sunday, February 08, 2026 11:00 AM
Beta measures price volatility relative to the S&P 500; beta is calculated from five-year weekly returns. The 1-yr return represents total return over the trailing 12 months. Both ETFs have similar ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 91.93 | 92.015 | 91.89 | 91.93 | 100,380 |
| 25/03/26 | 92.16 | 92.239 | 91.7499 | 92.22 | 680,468 |
| 24/03/26 | 91.69 | 92.0165 | 91.64 | 91.78 | 981,546 |
| 23/03/26 | 91.84 | 92.21 | 91.8006 | 92.07 | 792,233 |
| 20/03/26 | 92.23 | 92.24 | 91.6836 | 91.69 | 448,437 |
| 19/03/26 | 92.33 | 92.69 | 92.29 | 92.60 | 505,537 |
| 18/03/26 | 92.80 | 92.955 | 92.52 | 92.52 | 392,399 |
| 17/03/26 | 92.79 | 92.9166 | 92.79 | 92.90 | 531,522 |
| 16/03/26 | 92.60 | 92.71 | 92.555 | 92.69 | 488,977 |
| 13/03/26 | 92.51 | 92.64 | 92.27 | 92.32 | 584,827 |
|
|
||||
|
|
||||
|
|