PIMCO Active Bond Exchange-Traded Fund (BOND) Stock Price

90.78 ▲ +0.22 (+0.24%)
Open: 90.78 Vol: 494.04K Day's range: 90.6501 - 90.88 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BOND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 90.77▲ 90.72▲ 90.72▲ 90.67▲ 90.92▼
MA10 90.73▲ 90.71▲ 90.67▲ 90.72▲ 91.41▼
MA20 90.71▲ 90.66▲ 90.70▲ 90.87▼ 91.77▼
MA50 90.72▲ 90.72▲ 90.64▲ 91.44▼ 92.78▼
MA100 90.66▲ 90.66▲ 90.72▲ 91.80▼ 92.23▼
MA200 90.73▲ 90.76▲ 91.12▼ 92.68▼ 91.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.012▲ 0.011▲ 0.023▲ -0.119▼
RSI 65.021▲ 57.926▲ 55.830▲ 45.917▼ 40.859▼
STOCH 93.898▲ 45.483     57.166     41.440     29.622    
WILL %R -8.696▲ -29.730     -28.947     -41.758     -77.824▼
CCI 85.328     84.697     91.913     20.023     -128.480▼
Latest Filters Detected On BOND
MA $BOND Price Crossed Above MA(13) Set Alert
MA $BOND Price Crossed Above MA(7) Set Alert
CDL $BOND Doji Candlestick Pattern Detected Set Alert
PIMCO Active Bond Exchange-Traded Fund News
The Bond Market Is Signaling Rising Risks. Investors Should Listen.
Friday, August 07, 2026 10:58 AM
While the Fed didn’t raise rates, the bond market did. That means hardship for home buyers and higher hurdles for A.I. data centers and the stock market. But it’s also a boon for retirees.
BOND: The Seas Are Changing Once Again
Tuesday, August 04, 2026 04:00 PM
Discover why PIMCO BOND earns a Buy: active management, inflation-beating returns, stable income, and low volatility as yields normalize—read now.
Rise of bond e-trading underpins NYSE owner’s $6 billion MarketAxess deal
Friday, July 31, 2026 09:10 AM
Intercontinental Exchange is betting on a shift toward electronic fixed-income trading.
BOND historical stock data
date open high low close volume
07/08/26 90.78 90.88 90.6501 90.78 494,038
06/08/26 90.72 90.75 90.50 90.56 392,070
05/08/26 90.83 90.90 90.735 90.87 442,212
04/08/26 90.72 90.8462 90.64 90.84 972,511
03/08/26 90.37 90.74 90.25 90.31 439,859
31/07/26 90.60 90.645 90.355 90.49 811,964
30/07/26 90.82 90.91 90.7478 90.79 563,541
29/07/26 90.99 91.065 90.73 90.75 491,823
28/07/26 90.86 91.16 90.86 91.06 504,723
27/07/26 90.705 90.86 90.68 90.80 451,816
Quote Details
52wk Low:90.25
52wk High:94.68
Vol:494.04K
Avg Vol(3m):8.9M
1Y Chng:-1.67%
1M Chng:-1.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00