PIMCO Active Bond Exchange-Traded Fund (BOND) Stock Price

90.04 ▼ -0.01 (-0.01%)
Open: 90.08 Vol: 515.42K Day's range: 90.005 - 90.15 Sep 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BOND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 90.04▲ 90.04▲ 90.06▼ 90.03▲ 90.49▼
MA10 90.03▲ 90.07▼ 90.07▼ 90.43▼ 90.81▼
MA20 90.04▲ 90.08▼ 90.00▲ 90.52▼ 91.38▼
MA50 90.07▼ 89.96▲ 90.26▼ 90.92▼ 92.56▼
MA100 90.09▼ 90.31▼ 90.49▼ 91.45▼ 92.06▼
MA200 89.96▲ 90.49▼ 90.57▼ 92.35▼ 91.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.010▼ 0.023▲ -0.061▼ -0.105▼
RSI 52.919▲ 50.944▲ 47.941▼ 41.046▼ 36.012▼
STOCH 73.810     22.412     28.812     15.914▼ 13.427▼
WILL %R 0.000▲ -60.000     -77.273▼ -77.003▼ -88.737▼
CCI 129.078▲ -48.886     -83.455     -88.184     -127.087▼
Latest Filters Detected On BOND
CDL $BOND Matching Low Candlestick Pattern Detected Set Alert
PIMCO Active Bond Exchange-Traded Fund News
ICBC lists 700 mln USD dual-currency green bonds on Nasdaq Dubai
Friday, September 04, 2026 11:49 AM
The Dubai branch of the Industrial and Commercial Bank of China Ltd. (ICBC) on Thursday held a bell-ringing ceremony at Nasdaq Dubai to mark the listing of its global dual-currency green bonds themed ...
Is the stock market closed on Labor Day? Here's the 2026 schedule
Friday, September 04, 2026 03:06 AM
The New York Stock Exchange will be closed Monday, Sept. 7, for observance of the Labor Day holiday. The NYSE will reopen for trading at normal hours, 9:30 a.m. ET to 4 p.m. on Tuesday, Sept. 8. NYSE ...
PennyMac Mortgage: Stability In A Volatile Rate Environment Via The 2030 Bonds
Thursday, September 03, 2026 06:21 AM
PennyMac Mortgage Investment Trust 2030 9% baby bonds offer stability and a strong yield amid macro volatility. Click here to read more on PMT and PMTW.
BOND historical stock data
date open high low close volume
04/09/26 90.08 90.15 90.005 90.04 515,423
03/09/26 90.23 90.23 90.04 90.05 721,035
02/09/26 89.825 89.89 89.71 89.89 747,361
01/09/26 89.90 90.015 89.74 89.76 1,761,136
31/08/26 90.47 90.47 90.3501 90.42 453,846
28/08/26 90.91 91.0401 90.51 90.52 510,943
27/08/26 91.00 91.03 90.855 90.92 338,926
26/08/26 91.025 91.03 90.89 90.95 416,220
25/08/26 90.97 91.145 90.915 91.12 511,581
24/08/26 90.62 90.72 90.615 90.665 501,671
Quote Details
52wk Low:89.71
52wk High:94.68
Vol:515.42K
Avg Vol(3m):8.8M
1Y Chng:-3.58%
1M Chng:-0.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00