| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.05▼ | 93.04▼ | 93.06▼ | 93.43▼ | 93.24▼ |
| MA10 | 93.05▼ | 93.08▼ | 93.09▼ | 93.42▼ | 93.44▼ |
| MA20 | 93.09▼ | 93.13▼ | 93.31▼ | 93.28▼ | 93.39▼ |
| MA50 | 93.13▼ | 93.44▼ | 93.45▼ | 93.54▼ | 92.18▲ |
| MA100 | 93.33▼ | 93.44▼ | 93.36▼ | 93.30▼ | 91.96▲ |
| MA200 | 93.51▼ | 93.32▼ | 93.40▼ | 92.28▲ | 92.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.008▲ | -0.024▼ | -0.002▼ | -0.113▼ |
| RSI | 35.259▼ | 28.810▼ | 28.790▼ | 41.481▼ | 50.610▲ |
| STOCH | 33.085 | 9.846▼ | 7.086▼ | 58.429 | 28.436 |
| WILL %R | -90.476▼ | -94.118▼ | -96.296▼ | -89.411▼ | -89.472▼ |
| CCI | -71.210 | -84.868 | -93.045 | -87.065 | -64.621 |
|
Friday, January 02, 2026 05:24 AM
When do U.S. stock markets open again after the New Year's holiday? Here's what to know about the 2026 schedule.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 93.26 | 93.26 | 93.0101 | 93.03 | 378,618 |
| 31/12/25 | 93.225 | 93.31 | 93.08 | 93.08 | 370,133 |
| 30/12/25 | 93.67 | 93.755 | 93.601 | 93.71 | 517,667 |
| 29/12/25 | 93.77 | 93.7899 | 93.67 | 93.72 | 338,225 |
| 26/12/25 | 93.70 | 93.7582 | 93.588 | 93.60 | 214,455 |
| 24/12/25 | 93.54 | 93.66 | 93.4649 | 93.60 | 249,302 |
| 23/12/25 | 93.16 | 93.3999 | 93.14 | 93.35 | 383,800 |
| 22/12/25 | 93.36 | 93.42 | 93.285 | 93.31 | 321,153 |
| 19/12/25 | 93.41 | 93.49 | 93.3301 | 93.35 | 417,905 |
| 18/12/25 | 93.54 | 93.55 | 93.425 | 93.45 | 489,624 |
|
|
||||
|
|
||||
|
|