| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.50▲ | 86.53▲ | 86.54▼ | 86.92▼ | 88.37▼ |
| MA10 | 86.51▲ | 86.56▼ | 86.67▼ | 87.60▼ | 89.47▼ |
| MA20 | 86.52▲ | 86.69▼ | 86.74▼ | 88.37▼ | 90.56▼ |
| MA50 | 86.57▼ | 86.80▼ | 87.14▼ | 89.71▼ | 92.11▼ |
| MA100 | 86.70▼ | 87.21▼ | 87.96▼ | 90.65▼ | 91.89▼ |
| MA200 | 86.75▼ | 88.03▼ | 89.02▼ | 91.87▼ | 91.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.012▼ | 0.005▲ | -0.160▼ | -0.391▼ |
| RSI | 49.805▼ | 41.192▼ | 39.911▼ | 21.330▼ | 20.710▼ |
| STOCH | 40.750 | 16.524▼ | 20.694 | 13.085▼ | 8.704▼ |
| WILL %R | -10.000▲ | -86.466▼ | -66.860 | -89.351▼ | -95.219▼ |
| CCI | 22.013 | -72.259 | -68.669 | -103.172▼ | -203.881▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 87.00 | 87.105 | 86.435 | 86.54 | 970,959 |
| 01/10/26 | 86.41 | 86.94 | 86.2337 | 86.73 | 1,855,056 |
| 30/09/26 | 87.20 | 87.25 | 86.80 | 86.99 | 1,484,306 |
| 29/09/26 | 87.18 | 87.22 | 86.81 | 87.06 | 1,340,288 |
| 28/09/26 | 87.34 | 87.47 | 87.095 | 87.27 | 745,506 |
| 25/09/26 | 87.49 | 87.725 | 87.27 | 87.69 | 1,693,618 |
| 24/09/26 | 88.21 | 88.2399 | 87.55 | 87.57 | 2,497,206 |
| 23/09/26 | 88.84 | 88.865 | 87.9645 | 88.13 | 1,037,250 |
| 22/09/26 | 89.00 | 89.11 | 88.88 | 89.05 | 1,037,352 |
| 21/09/26 | 88.91 | 89.0173 | 88.8774 | 88.98 | 567,156 |
|
|
||||
|
|
||||
|
|