| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.52▲ | 87.55▼ | 87.58▼ | 88.26▼ | 88.42▼ |
| MA10 | 87.53▼ | 87.60▼ | 87.64▼ | 88.63▼ | 88.09▼ |
| MA20 | 87.56▼ | 87.66▼ | 87.90▼ | 88.52▼ | 89.45▼ |
| MA50 | 87.62▼ | 88.03▼ | 88.57▼ | 88.17▼ | 91.44▼ |
| MA100 | 87.79▼ | 88.60▼ | 88.67▼ | 89.56▼ | 91.66▼ |
| MA200 | 88.09▼ | 88.67▼ | 88.09▼ | 91.05▼ | 91.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.014▲ | -0.002▼ | -0.132▼ | -0.004▼ |
| RSI | 36.162▼ | 23.193▼ | 15.989▼ | 37.943▼ | 35.911▼ |
| STOCH | 40.495 | 23.223 | 22.226 | 33.067 | 47.479 |
| WILL %R | -69.231 | -85.714▼ | -94.667▼ | -97.990▼ | -72.123 |
| CCI | -81.002 | -130.725▼ | -118.792▼ | -192.180▼ | -42.713 |
|
Friday, November 13, 2026 06:47 AM
A government-backed bond now out-yields one of the most reliable dividend payers on the market, but the headline number hides a one-year lockup, a rate that resets, and a tax twist. Which income ...
|
|
Thursday, November 12, 2026 05:31 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
|
Wednesday, November 11, 2026 06:13 AM
While brick-and-mortar banks, federal agencies, and U.S. bond markets will observe Veterans Day closures on Wednesday, November 11, 2026, the New York Stock Exchange and Nasdaq will remain open for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 87.49 | 87.75 | 87.47 | 87.51 | 1,059,656 |
| 12/11/26 | 88.24 | 88.30 | 87.66 | 87.69 | 638,109 |
| 11/11/26 | 88.41 | 88.47 | 88.07 | 88.36 | 1,558,944 |
| 10/11/26 | 88.58 | 88.65 | 88.26 | 88.47 | 823,512 |
| 09/11/26 | 89.33 | 89.4084 | 89.15 | 89.25 | 807,473 |
| 06/11/26 | 89.21 | 89.46 | 89.1022 | 89.19 | 887,938 |
| 05/11/26 | 88.95 | 89.41 | 88.95 | 89.32 | 995,400 |
| 04/11/26 | 88.86 | 89.11 | 88.67 | 89.08 | 1,223,800 |
| 03/11/26 | 88.79 | 88.81 | 88.52 | 88.65 | 914,086 |
| 02/11/26 | 88.95 | 89.02 | 88.745 | 88.76 | 1,733,825 |
|
|
||||
|
|
||||
|
|