PIMCO Active Bond Exchange-Traded Fund (BOND) Stock Price

91.44 ▲ +0.09 (+0.10%)
Open: 91.55 Vol: 0 Day's range: 91.24 - 91.55 May 22, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BOND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 91.42▲ 91.42▲ 91.39▲ 91.12▲ 91.94▼
MA10 91.42▲ 91.37▲ 91.35▲ 91.41▲ 92.07▼
MA20 91.41▲ 91.33▲ 91.24▲ 91.81▼ 92.86▼
MA50 91.37▲ 91.08▲ 91.20▲ 92.18▼ 92.80▼
MA100 91.26▲ 91.24▲ 91.62▼ 92.89▼ 92.38▼
MA200 91.05▲ 91.64▼ 92.12▼ 93.08▼ 91.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.002▲ 0.036▲ -0.049▼ -0.195▼
RSI 60.052▲ 63.049▲ 62.340▲ 43.110▼ 40.433▼
STOCH 53.042     73.694     64.977     26.260     34.702    
WILL %R -17.647▲ -35.484     -17.460▲ -54.680     -77.885▼
CCI 144.444▲ 83.060     89.474     -30.234     -127.808▼
Latest Filters Detected On BOND
CDL $BOND Hanging Man Candlestick Pattern Detected Set Alert
PIMCO Active Bond Exchange-Traded Fund News
Thursday, May 21, 2026 08:58 AM
The outlook for global stocks is "poor" amid concerns about inflation, BCA Research said, adding that a material drop in stocks would end the bond rout.
Wednesday, May 20, 2026 01:38 PM
U.S. stocks rallied Wednesday after pressure eased from the bond market and oil prices fell. The post Dow Jumps 645, Nasdaq Gains 400, S&P 500 Adds 79 appeared first on TV News Check. The post Dow ...
Wednesday, May 20, 2026 10:47 AM
CWB offers diversification and has the potential to outperform during economic uncertainty. Here's what you should know.
BOND historical stock data
date open high low close volume
22/05/26 91.55 91.55 91.24 91.44 23,126
21/05/26 91.00 91.36 90.895 91.35 782,651
20/05/26 90.64 91.257 90.64 91.17 549,713
19/05/26 90.66 90.79 90.52 90.64 787,517
18/05/26 91.14 91.2349 90.87 90.99 1,047,564
15/05/26 91.28 91.30 91.071 91.11 617,346
14/05/26 91.98 91.9971 91.7301 91.75 390,600
13/05/26 91.75 91.8087 91.59 91.78 381,988
12/05/26 91.86 91.8699 91.75 91.81 452,589
11/05/26 92.19 92.265 92.08 92.10 505,701
Quote Details
52wk Low:90.25
52wk High:94.68
Vol:0
Avg Vol(3m):10M
1Y Chng:+0.92%
1M Chng:-1.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00