| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.50▲ | 92.49▲ | 92.52▼ | 93.06▼ | 93.77▼ |
| MA10 | 92.46▲ | 92.53▼ | 92.63▼ | 93.44▼ | 93.66▼ |
| MA20 | 92.49▲ | 92.66▼ | 92.90▼ | 93.84▼ | 93.55▼ |
| MA50 | 92.57▼ | 93.02▼ | 93.20▼ | 93.60▼ | 92.57▼ |
| MA100 | 92.71▼ | 93.23▼ | 93.71▼ | 93.60▼ | 92.22▲ |
| MA200 | 93.02▼ | 93.74▼ | 93.70▼ | 92.86▼ | 91.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.001▼ | -0.032▼ | -0.181▼ | -0.118▼ |
| RSI | 49.027▼ | 30.178▼ | 28.057▼ | 28.860▼ | 42.670▼ |
| STOCH | 85.217▲ | 18.120▼ | 9.268▼ | 13.044▼ | 61.763 |
| WILL %R | -7.407▲ | -72.527 | -80.469▼ | -93.992▼ | -93.992▼ |
| CCI | 88.477 | -84.799 | -94.284 | -147.594▼ | -154.643▼ |
|
Thursday, March 12, 2026 06:39 AM
Southern Company benefits from monopoly status, resilient earnings, and accelerating demand from AI data centers. Find out why SOJF stock is a hold.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/03/26 | 92.62 | 92.71 | 92.3713 | 92.51 | 610,665 |
| 11/03/26 | 93.05 | 93.08 | 92.77 | 92.83 | 398,744 |
| 10/03/26 | 93.49 | 93.52 | 93.19 | 93.23 | 629,777 |
| 09/03/26 | 93.09 | 93.49 | 93.05 | 93.45 | 527,403 |
| 06/03/26 | 93.02 | 93.4666 | 93.00 | 93.27 | 637,850 |
| 05/03/26 | 93.34 | 93.40 | 93.24 | 93.38 | 487,090 |
| 04/03/26 | 93.67 | 93.71 | 93.535 | 93.56 | 719,731 |
| 03/03/26 | 93.46 | 93.825 | 93.37 | 93.69 | 1,188,926 |
| 02/03/26 | 93.93 | 93.9382 | 93.695 | 93.83 | 470,235 |
| 27/02/26 | 94.60 | 94.68 | 94.5601 | 94.61 | 400,993 |
|
|
||||
|
|
||||
|
|