| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.91▲ | 86.90▲ | 86.90▲ | 86.70▲ | 87.75▼ |
| MA10 | 86.91▲ | 86.88▲ | 86.87▲ | 86.81▲ | 89.12▼ |
| MA20 | 86.91▲ | 86.86▲ | 86.73▲ | 87.66▼ | 90.34▼ |
| MA50 | 86.87▲ | 86.69▲ | 86.64▲ | 89.30▼ | 91.97▼ |
| MA100 | 86.77▲ | 86.65▲ | 87.19▼ | 90.41▼ | 91.84▼ |
| MA200 | 86.67▲ | 87.31▼ | 88.28▼ | 91.70▼ | 91.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.000▲ | 0.023▲ | 0.010▲ | -0.398▼ |
| RSI | 59.191▲ | 62.403▲ | 59.721▲ | 33.369▼ | 25.140▼ |
| STOCH | 53.519 | 81.702▲ | 83.471▲ | 33.796 | 9.616▼ |
| WILL %R | -33.333 | -10.909▲ | -5.660▲ | -71.880 | -85.355▼ |
| CCI | 106.513▲ | 75.859 | 71.049 | -35.653 | -155.156▼ |
|
Friday, October 09, 2026 08:01 AM
Here is everything you need to know about the New York Stock Exchange, Nasdaq and bond trading markets on Columbus Day 2026. Unlike banks and the post office, the New York Stock Exchange will be open ...
|
|
Thursday, October 08, 2026 12:31 PM
Stocks closed lower across the board on Wednesday as surging Treasury yields and growing expectations of further Federal Reserve rate hikes pressured equity ...
|
|
Thursday, October 08, 2026 07:31 AM
Some, but not all, investors will enjoy a three-day weekend thanks to the Columbus Day and Indigenous Peoples' Day holidays.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 86.86 | 86.975 | 86.67 | 86.95 | 1,203,444 |
| 08/10/26 | 86.54 | 86.96 | 86.41 | 86.92 | 1,051,464 |
| 07/10/26 | 86.22 | 86.67 | 86.105 | 86.57 | 1,467,289 |
| 06/10/26 | 86.56 | 86.74 | 86.4701 | 86.65 | 1,363,500 |
| 05/10/26 | 86.75 | 86.75 | 86.19 | 86.39 | 791,339 |
| 02/10/26 | 87.00 | 87.105 | 86.435 | 86.54 | 970,959 |
| 01/10/26 | 86.41 | 86.94 | 86.2337 | 86.73 | 1,855,056 |
| 30/09/26 | 87.20 | 87.25 | 86.80 | 86.99 | 1,484,306 |
| 29/09/26 | 87.18 | 87.22 | 86.81 | 87.06 | 1,340,288 |
| 28/09/26 | 87.34 | 87.47 | 87.095 | 87.27 | 745,506 |
|
|
||||
|
|
||||
|
|