| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.61▼ | 93.62▼ | 93.61▼ | 93.64▼ | 93.46▲ |
| MA10 | 93.61▼ | 93.60▼ | 93.61▼ | 93.55▲ | 93.44▲ |
| MA20 | 93.63▼ | 93.62▼ | 93.59▼ | 93.49▲ | 93.52▲ |
| MA50 | 93.60▼ | 93.62▼ | 93.60▼ | 93.45▲ | 92.39▲ |
| MA100 | 93.61▼ | 93.57▼ | 93.57▼ | 93.52▲ | 92.06▲ |
| MA200 | 93.62▼ | 93.54▲ | 93.47▲ | 92.45▲ | 92.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.000▼ | -0.002▼ | 0.009▲ | -0.070▼ |
| RSI | 29.824▼ | 43.310▼ | 45.632▼ | 52.193▲ | 55.519▲ |
| STOCH | 26.984 | 77.083 | 41.818 | 68.718 | 48.495 |
| WILL %R | -100.000▼ | -75.000▼ | -72.727 | -40.577 | -57.302 |
| CCI | -232.649▼ | -35.811 | -56.072 | 11.181 | 40.545 |
| MA | $BOND Price Crossed Below MA(7) | Set Alert |
|
Sunday, February 01, 2026 03:19 PM
The Invesco BulletShares 2027 Corporate Bond ETF targets investment grade U.S. corporate bonds maturing in 2027 with a rules-based approach.
|
|
Wednesday, January 28, 2026 02:54 AM
The PIMCO Active Bond ETF provides diversified exposure to investment grade and select high yield debt through an actively managed strategy.
|
|
Tuesday, January 27, 2026 07:03 PM
Compared to GSBD, FSK bonds have a yield above 1%, while the spread to CGBD bonds is slightly lower at around 0.6%. It is as simple as that: similar credit risk, higher yield. To gain greater ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 93.62 | 93.66 | 93.535 | 93.58 | 363,913 |
| 29/01/26 | 93.56 | 93.69 | 93.51 | 93.60 | 400,291 |
| 28/01/26 | 93.63 | 93.66 | 93.465 | 93.58 | 571,997 |
| 27/01/26 | 93.74 | 93.79 | 93.6694 | 93.71 | 697,541 |
| 26/01/26 | 93.735 | 93.77 | 93.6729 | 93.73 | 401,667 |
| 23/01/26 | 93.54 | 93.6199 | 93.435 | 93.57 | 400,477 |
| 22/01/26 | 93.32 | 93.53 | 93.32 | 93.46 | 882,400 |
| 21/01/26 | 93.25 | 93.46 | 93.21 | 93.46 | 409,221 |
| 20/01/26 | 93.25 | 93.35 | 93.1701 | 93.23 | 441,744 |
| 16/01/26 | 93.71 | 93.7499 | 93.51 | 93.55 | 755,469 |
|
|
||||
|
|
||||
|
|