PIMCO Active Bond Exchange-Traded Fund (BOND) Stock Price

93.83 ▼ -0.78 (-0.82%)
Open: 93.93 Vol: 470.24K Day's range: 93.695 - 93.9382 Mar 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BOND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 93.81▲ 93.79▲ 93.77▲ 94.31▼ 94.07▼
MA10 93.80▲ 93.77▲ 94.02▼ 94.27▼ 93.76▲
MA20 93.78▲ 94.07▼ 94.25▼ 93.89▼ 93.67▲
MA50 93.91▼ 94.28▼ 94.28▼ 93.64▲ 92.58▲
MA100 94.25▼ 94.26▼ 94.12▼ 93.62▲ 92.20▲
MA200 94.31▼ 94.06▼ 93.77▲ 92.74▲ 91.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.014▼ -0.080▼ 0.011▲ 0.010▲
RSI 51.098▲ 30.948▼ 30.073▼ 47.922▼ 54.402▲
STOCH 71.699     60.491     5.204▼ 76.951     78.267    
WILL %R -8.333▲ -87.293▼ -87.701▼ -73.276     -46.448    
CCI 175.179▲ -12.139     -60.010     -98.761     49.101    
Latest Filters Detected On BOND
▼ RSI $BOND RSI(14) Crossed Below 70 Set Alert
RSI $BOND RSI(14) Crossed Below 50 Set Alert
MA $BOND Price Crossed Below MA(13) Set Alert
MA $BOND Price Crossed Below MA(7) Set Alert
▼ BREAK $BOND Price Breaks 10 Days Low Set Alert
PIMCO Active Bond Exchange-Traded Fund News
BOND: Active Bond ETF Beating The Benchmark, But Lagging Competitors
Monday, March 02, 2026 02:30 AM
PIMCO Active Bond ETF delivers a 5% yield via an actively managed, multi-sector bond portfolio with a 6-year duration. Check out the analysis of BOND here.
2026 Stock Market Crash Coming? 3 Best ETFs to Protect You Now
Tuesday, February 24, 2026 03:36 PM
History shows that midterm election years aren’t always great years for the S&P 500. Are you properly protected against the full blow of a 2026 market crash? Probably not, but there are action steps ...
Is the Stock Market Open for Presidents' Day? Here's the Trading Holiday Schedule
Friday, February 13, 2026 03:39 AM
U.S. stock and bond markets are closed Monday, Feb. 16, to mark Presidents' Day, which is when the birthday of former President George Washington is observed.
BOND historical stock data
date open high low close volume
02/03/26 93.93 93.9382 93.695 93.83 470,235
27/02/26 94.60 94.68 94.5601 94.61 400,993
26/02/26 94.35 94.46 94.3401 94.42 454,665
25/02/26 94.29 94.39 94.26 94.33 483,589
24/02/26 94.37 94.38 94.2654 94.35 413,527
23/02/26 94.24 94.445 94.24 94.39 372,877
20/02/26 94.19 94.26 94.04 94.197 436,040
19/02/26 94.02 94.195 94.02 94.17 433,688
18/02/26 94.17 94.21 94.1001 94.13 809,273
17/02/26 94.24 94.30 94.19 94.24 415,892
Quote Details
52wk Low:88.951
52wk High:94.68
Vol:470.24K
Avg Vol(3m):6.7M
1Y Chng:+1.90%
1M Chng:+0.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00