| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.49▼ | 93.51▼ | 93.53▼ | 93.39▲ | 93.85▼ |
| MA10 | 93.49▼ | 93.54▼ | 93.53▼ | 93.78▼ | 93.57▼ |
| MA20 | 93.51▼ | 93.53▼ | 93.41▲ | 93.93▼ | 92.69▲ |
| MA50 | 93.52▼ | 93.43▲ | 93.56▼ | 93.50▼ | 91.81▲ |
| MA100 | 93.52▼ | 93.62▼ | 93.96▼ | 92.63▲ | 91.86▲ |
| MA200 | 93.42▲ | 93.96▼ | 93.72▼ | 91.94▲ | 92.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.013▼ | 0.022▲ | -0.130▼ | 0.105▲ |
| RSI | 41.904▼ | 49.225▼ | 48.984▼ | 45.497▼ | 58.050▲ |
| STOCH | 66.667 | 43.704 | 67.778 | 16.427▼ | 71.687 |
| WILL %R | -33.333 | -66.667 | -66.667 | -76.284▼ | -40.132 |
| CCI | -27.451 | -76.213 | -81.486 | -73.025 | 27.294 |
| CDL | $BOND Doji Candlestick Pattern Detected | Set Alert |
|
Friday, November 07, 2025 03:48 PM
Fintel reports that on November 6, 2025, UBS maintained coverage of Sempra - Corporate Bond (NYSE:SREA) with a Neutral recommendation. Analyst Price Forecast Suggests 10.84% Upside As of October 30, ...
|
|
Friday, November 07, 2025 01:06 PM
Friday's bond-market session was marked by a lack of big moves, and now attention is turning to next week's Treasury auctions. One question being asked is whether investor demand may be affected by ...
|
|
Friday, November 07, 2025 08:39 AM
This is an online version of Spencer Jakab’s Markets A.M. newsletter. Get investing insights in your inbox each weekday by signing up here—it’s free. 📧 The bond market dwarfs the stock market in size ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 93.46 | 93.64 | 93.4335 | 93.45 | 298,034 |
| 06/11/25 | 93.52 | 93.58 | 93.45 | 93.48 | 781,559 |
| 05/11/25 | 93.40 | 93.40 | 93.105 | 93.16 | 352,867 |
| 04/11/25 | 93.46 | 93.5299 | 93.35 | 93.50 | 324,223 |
| 03/11/25 | 93.39 | 93.4197 | 93.23 | 93.35 | 290,211 |
| 31/10/25 | 93.95 | 94.0295 | 93.82 | 93.875 | 540,979 |
| 30/10/25 | 93.745 | 94.04 | 93.745 | 93.87 | 368,735 |
| 29/10/25 | 94.51 | 94.51 | 94.025 | 94.095 | 295,344 |
| 28/10/25 | 94.43 | 94.5597 | 94.4001 | 94.55 | 327,771 |
| 27/10/25 | 94.26 | 94.47 | 94.1715 | 94.46 | 252,768 |
|
|
||||
|
|
||||
|
|