PIMCO Active Bond Exchange-Traded Fund (BOND) Stock Price

91.99 ▼ -0.15 (-0.16%)
Open: 92.06 Vol: 226.8K Day's range: 91.92 - 92.14 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BOND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 91.97▲ 91.95▲ 91.97▲ 92.13▼ 91.76▲
MA10 91.96▲ 92.00▼ 92.04▼ 92.16▼ 91.53▲
MA20 92.00▼ 92.10▼ 92.18▼ 91.90▲ 91.21▲
MA50 92.18▼ 92.13▼ 92.12▼ 91.49▲ 91.72▲
MA100 92.16▼ 92.14▼ 92.02▼ 91.25▲ 91.20▲
MA200 92.11▼ 91.93▲ 91.64▲ 91.33▲ 93.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.018▼ -0.031▼ -0.004▼ 0.142▲
RSI 32.613▼ 35.989▼ 38.936▼ 53.787▲ 54.688▲
STOCH 59.167     7.992▼ 7.022▼ 57.648     71.948    
WILL %R -60.000     -80.488▼ -91.398▼ -49.020     -16.304▲
CCI -0.334     -58.475     -89.559     -14.350     113.778▲
Latest Filters Detected On BOND
▼ MACD $BOND MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $BOND Price Crossed Below MA(13) Set Alert
PIMCO Active Bond Exchange-Traded Fund News
American Financial Group, Inc.'s Baby Bonds With Over 7% Yield
Friday, August 15, 2025 09:53 AM
American Financial Group, Inc.'s baby bonds deliver high yields and stability, backed by strong financials and 26 years of dividends. Click for our AFG update.
University of Michigan report points to inflation worries also emerging within bond market
Friday, August 15, 2025 08:18 AM
Friday's data from the University of Michigan includes expectations from consumers that inflation could jump 4.9% ...
Want Steady Income Without the Stock Market Roller Coaster? Try This Underutilized Asset
Thursday, August 14, 2025 08:15 AM
Are you looking for steady income without having to deal with volatility and market swings? Then you may want to consider corporate bonds for your portfolio.
BOND historical stock data
date open high low close volume
15/08/25 92.06 92.14 91.92 91.99 226,800
14/08/25 92.31 92.31 92.09 92.14 186,800
13/08/25 92.30 92.44 92.23 92.40 317,100
12/08/25 91.95 92.04 91.85 92.03 186,100
11/08/25 92.06 92.17 92.03 92.08 165,800
08/08/25 92.12 92.12 91.9657 92.01 200,551
07/08/25 92.32 92.3438 92.13 92.21 247,882
06/08/25 92.16 92.2558 91.92 92.22 401,926
05/08/25 92.20 92.3182 92.1109 92.26 325,500
04/08/25 92.18 92.2785 92.06 92.24 203,827
Quote Details
52wk Low:88.951
52wk High:95.32
Vol:226.8K
Avg Vol(3m):5M
1Y Chng:-1.86%
1M Chng:+0.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00