| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.09▼ | 92.11▼ | 92.13▼ | 92.13▼ | 92.46▼ |
| MA10 | 92.10▼ | 92.14▼ | 92.21▼ | 92.14▼ | 92.26▼ |
| MA20 | 92.12▼ | 92.22▼ | 92.21▼ | 92.48▼ | 92.98▼ |
| MA50 | 92.16▼ | 92.24▼ | 92.09▼ | 92.53▼ | 92.80▼ |
| MA100 | 92.22▼ | 92.12▼ | 92.35▼ | 93.08▼ | 92.39▼ |
| MA200 | 92.23▼ | 92.40▼ | 92.46▼ | 93.11▼ | 91.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.019▼ | -0.028▼ | -0.026▼ | -0.126▼ |
| RSI | 27.443▼ | 35.646▼ | 42.490▼ | 44.678▼ | 43.494▼ |
| STOCH | 24.295 | 6.729▼ | 8.838▼ | 43.114 | 41.727 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -62.545 | -76.265▼ |
| CCI | -116.496▼ | -104.120▼ | -117.636▼ | -46.517 | -63.669 |
| CDL | $BOND Harami Candlestick Pattern Detected | Set Alert |
|
Monday, May 11, 2026 07:10 AM
The S&P 500 Index ($SPX) (SPY) today is up +0.17%, the Dow Jones Industrial Average ($DOWI) (DIA) is up +0.10%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +0.06%. June E-mini S&P futures (ESM26) are ...
|
|
Monday, May 11, 2026 03:55 AM
TCW Flexible Income ETF targets income-focused investors with a flexible bond allocation strategy and a competitive dividend yield.
|
|
Thursday, May 07, 2026 08:47 AM
Stock investors are betting that companies will make enormous profits, despite the war. But investors in bonds, including U.S. Treasuries, have other concerns.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 92.18 | 92.27 | 92.085 | 92.085 | 505,701 |
| 08/05/26 | 92.35 | 92.55 | 92.29 | 92.32 | 441,324 |
| 07/05/26 | 92.42 | 92.43 | 92.045 | 92.10 | 381,959 |
| 06/05/26 | 92.23 | 92.325 | 92.1699 | 92.29 | 468,345 |
| 05/05/26 | 91.83 | 91.9533 | 91.7799 | 91.84 | 421,689 |
| 04/05/26 | 91.92 | 91.94 | 91.57 | 91.71 | 474,427 |
| 01/05/26 | 91.98 | 92.24 | 91.92 | 92.03 | 411,051 |
| 30/04/26 | 92.31 | 92.395 | 92.23 | 92.32 | 450,049 |
| 29/04/26 | 92.32 | 92.37 | 92.09 | 92.21 | 275,484 |
| 28/04/26 | 92.55 | 92.58 | 92.44 | 92.54 | 382,024 |
|
|
||||
|
|
||||
|
|