PIMCO Active Bond Exchange-Traded Fund (BOND) Stock Price

88.50 ▼ -0.19 (-0.21%)
Open: 88.61 Vol: 1.6M Day's range: 88.44 - 88.67 Oct 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BOND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 88.51▼ 88.54▼ 88.54▼ 88.08▲ 87.52▲
MA10 88.52▼ 88.54▼ 88.59▼ 87.75▲ 88.62▼
MA20 88.54▼ 88.60▼ 88.34▲ 87.28▲ 89.98▼
MA50 88.53▼ 88.19▲ 88.01▲ 88.72▼ 91.75▼
MA100 88.56▼ 87.94▲ 87.41▲ 90.03▼ 91.78▼
MA200 88.18▲ 87.32▲ 87.62▲ 91.42▼ 91.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.037▼ -0.017▼ 0.277▲ -0.197▼
RSI 39.743▼ 55.103▲ 61.529▲ 58.767▲ 39.346▼
STOCH 13.214▼ 56.369     33.911     81.239▲ 20.651    
WILL %R -87.500▼ -82.143▼ -48.000     -11.460▲ -54.090    
CCI -95.359     -76.186     -33.832     122.513▲ -47.825    
Latest Filters Detected On BOND
CDL $BOND Harami Candlestick Pattern Detected Set Alert
PIMCO Active Bond Exchange-Traded Fund News
Saturday, October 24, 2026 04:50 AM
Bonds might be regaining their "safe-haven" status in case of a stock market crash.
Saturday, October 24, 2026 04:50 AM
Bonds might be regaining their "safe-haven" status in case of a stock market crash.
Friday, October 23, 2026 12:52 PM
The average one-year price target for Babcock & Wilcox Enterprises, Inc. - Corporate Bond (NYSE:BWSN) has been revised to $122.04 / share. This is an increase of 27.54% from the prior estimate of $95.
BOND historical stock data
date open high low close volume
23/10/26 88.61 88.67 88.44 88.50 1,599,300
22/10/26 88.24 88.81 88.14 88.69 774,200
21/10/26 87.95 88.00 87.60 87.81 1,121,500
20/10/26 87.72 87.985 87.61 87.78 1,310,905
19/10/26 87.89 87.89 87.54 87.60 812,545
16/10/26 87.74 88.09 87.64 87.90 1,116,727
15/10/26 87.90 88.22 87.83 87.90 1,351,441
14/10/26 86.60 87.31 86.56 87.28 1,673,775
13/10/26 87.20 87.20 86.99 87.08 1,407,128
12/10/26 86.86 86.9776 86.83 86.96 524,376
Quote Details
52wk Low:86.105
52wk High:94.68
Vol:1.6M
Avg Vol(3m):17.3M
1Y Chng:-5.32%
1M Chng:-0.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00