| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.82▲ | 93.81▲ | 93.81▲ | 93.54▲ | 93.08▲ |
| MA10 | 93.81▲ | 93.80▲ | 93.71▲ | 93.11▲ | 92.42▲ |
| MA20 | 93.81▲ | 93.67▲ | 93.64▲ | 92.70▲ | 91.70▲ |
| MA50 | 93.78▲ | 93.59▲ | 93.45▲ | 92.07▲ | 91.58▲ |
| MA100 | 93.62▲ | 93.35▲ | 92.92▲ | 91.53▲ | 91.49▲ |
| MA200 | 93.60▲ | 92.86▲ | 92.52▲ | 91.45▲ | 93.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.013▲ | 0.012▲ | 0.106▲ | 0.277▲ |
| RSI | 61.621▲ | 69.419▲ | 67.352▲ | 69.284▲ | 66.691▲ |
| STOCH | 65.648 | 94.997▲ | 98.401▲ | 93.135▲ | 91.604▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.005▲ | -0.649▲ |
| CCI | 66.667 | 67.504 | 81.103 | 105.227▲ | 180.882▲ |
|
Monday, September 15, 2025 07:12 AM
T. Rowe Price Group (NASDAQ:TROW) has collaborated with the World Bank member International Finance Corporation to launch an investment strategy aimed at catalyzing the corporate blue bond market. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 93.75 | 93.83 | 93.654 | 93.81 | 287,198 |
| 12/09/25 | 93.39 | 93.5558 | 93.36 | 93.55 | 261,988 |
| 11/09/25 | 93.42 | 93.765 | 93.42 | 93.63 | 281,428 |
| 10/09/25 | 93.42 | 93.57 | 93.355 | 93.42 | 510,882 |
| 09/09/25 | 93.46 | 93.48 | 93.193 | 93.28 | 208,514 |
| 08/09/25 | 93.34 | 93.50 | 93.32 | 93.50 | 228,993 |
| 05/09/25 | 93.125 | 93.20 | 93.0521 | 93.09 | 299,203 |
| 04/09/25 | 92.49 | 92.635 | 92.36 | 92.60 | 265,117 |
| 03/09/25 | 92.04 | 92.36 | 91.99 | 92.24 | 248,465 |
| 02/09/25 | 91.90 | 91.9903 | 91.84 | 91.94 | 274,007 |
|
|
||||
|
|
||||
|
|