PIMCO Active Bond Exchange-Traded Fund (BOND) Stock Price

91.87 ▼ -0.04 (-0.04%)
Open: 91.83 Vol: 435.46K Day's range: 91.68 - 91.92 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BOND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 91.87▲ 91.88▲ 91.89▲ 91.54▲ 91.57▲
MA10 91.86▲ 91.88▲ 91.87▲ 91.58▲ 92.06▼
MA20 91.87▲ 91.81▲ 91.66▲ 91.53▲ 92.59▼
MA50 91.86▲ 91.58▲ 91.52▲ 92.05▼ 92.83▼
MA100 91.78▲ 91.53▲ 91.68▲ 92.65▼ 92.39▼
MA200 91.61▲ 91.64▲ 91.65▲ 93.05▼ 91.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.009▼ 0.024▲ 0.050▲ -0.115▼
RSI 59.381▲ 62.735▲ 63.374▲ 52.179▲ 45.755▼
STOCH 58.788     71.282     86.719▲ 38.546     37.206    
WILL %R -9.091▲ -20.833▲ -9.434▲ -36.481     -55.000    
CCI 63.115     41.670     59.781     38.804     -67.738    
Latest Filters Detected On BOND
CDL $BOND Harami Candlestick Pattern Detected Set Alert
PIMCO Active Bond Exchange-Traded Fund News
FLXR: The Satellite Component Of An Aggregate Bond Income-Oriented Portfolio
Monday, June 08, 2026 07:45 AM
TCW Flexible Income ETF balances diversified credit and securitized asset yields against liquidity risks. Read more on the FLXR ETF here.
Bond Markets Are Volatile. Here's How to Choose Between Government and Corporate Debt.
Friday, June 05, 2026 05:22 PM
Compare diversification and risk profiles as these two bond ETFs take different approaches to balancing income and safety for your portfolio.
Nasdaq sinks 4% and has worst day in a year on AI weakness, rising odds for Fed rate hike
Friday, June 05, 2026 01:05 PM
Investors sold stocks, bonds, bitcoin and gold Friday after strong jobs data raised odds for Federal Reserve interest rate hikes, and Wall Street wrestled with weakness in AI stocks.
BOND historical stock data
date open high low close volume
12/06/26 91.83 91.92 91.68 91.87 435,459
11/06/26 91.44 91.95 91.4045 91.91 701,675
10/06/26 91.42 91.5499 91.285 91.36 704,270
09/06/26 91.33 91.45 91.25 91.42 465,916
08/06/26 91.41 91.45 91.13 91.13 465,591
05/06/26 91.42 91.45 91.2264 91.24 486,657
04/06/26 91.77 91.83 91.6901 91.76 382,517
03/06/26 91.68 91.705 91.5101 91.59 452,204
02/06/26 91.80 91.86 91.7556 91.81 484,797
01/06/26 91.49 91.77 91.38 91.71 541,705
Quote Details
52wk Low:90.52
52wk High:94.68
Vol:435.46K
Avg Vol(3m):7.8M
1Y Chng:+0.17%
1M Chng:-0.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00