| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.26▼ | 94.23▲ | 94.23▲ | 93.80▲ | 93.68▲ |
| MA10 | 94.26▲ | 94.22▲ | 94.15▲ | 93.50▲ | 93.49▲ |
| MA20 | 94.23▲ | 94.12▲ | 93.94▲ | 93.53▲ | 93.58▲ |
| MA50 | 94.20▲ | 93.87▲ | 93.67▲ | 93.42▲ | 92.45▲ |
| MA100 | 94.04▲ | 93.61▲ | 93.56▲ | 93.52▲ | 92.11▲ |
| MA200 | 93.84▲ | 93.55▲ | 93.49▲ | 92.58▲ | 92.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | 0.023▲ | 0.078▲ | -0.024▼ |
| RSI | 63.349▲ | 72.792▲ | 77.596▲ | 65.817▲ | 61.613▲ |
| STOCH | 90.972▲ | 77.162 | 96.644▲ | 81.457▲ | 65.393 |
| WILL %R | -9.091▲ | -1.754▲ | -1.020▲ | -1.538▲ | -1.408▲ |
| CCI | 50.538 | 108.514▲ | 87.412 | 185.492▲ | 174.848▲ |
|
Saturday, February 14, 2026 01:06 AM
History says the stock market is likely to decline (perhaps sharply) in the years ahead.
|
|
Saturday, February 14, 2026 12:48 AM
The S&P 500 (SNPINDEX: \^GSPC) has advanced nearly 80% over the last three years, but the stock market and bond market recently flashed warnings not seen since the dot-com era. Tho ...
|
|
Friday, February 13, 2026 01:06 PM
Comparing MITT's baby bonds MITN vs. MITP: both yield ~9.5%, but MITP has less call risk. Read the full analysis here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 94.17 | 94.27 | 94.1272 | 94.25 | 692,340 |
| 12/02/26 | 93.75 | 93.9999 | 93.73 | 93.98 | 455,843 |
| 11/02/26 | 93.55 | 93.7399 | 93.52 | 93.58 | 455,049 |
| 10/02/26 | 93.74 | 93.8136 | 93.67 | 93.70 | 498,208 |
| 09/02/26 | 93.41 | 93.53 | 93.3726 | 93.50 | 403,338 |
| 06/02/26 | 93.49 | 93.49 | 93.31 | 93.46 | 457,056 |
| 05/02/26 | 93.27 | 93.45 | 93.17 | 93.43 | 439,234 |
| 04/02/26 | 93.11 | 93.12 | 93.00 | 93.01 | 478,577 |
| 03/02/26 | 93.06 | 93.12 | 92.97 | 93.08 | 466,436 |
| 02/02/26 | 93.21 | 93.21 | 92.99 | 93.05 | 690,395 |
|
|
||||
|
|
||||
|
|