PIMCO Active Bond Exchange-Traded Fund (BOND) Stock Price

91.46 ▲ +0.05 (+0.05%)
Open: 91.49 Vol: 391.96K Day's range: 91.425 - 91.6253 Jul 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BOND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 91.45▼ 91.46▼ 91.46▼ 91.28▲ 91.83▼
MA10 91.46▼ 91.47▼ 91.45▼ 91.36▲ 91.70▼
MA20 91.46▼ 91.45▼ 91.43▲ 91.75▼ 92.04▼
MA50 91.48▼ 91.37▲ 91.31▲ 91.71▼ 92.87▼
MA100 91.42▲ 91.30▲ 91.59▼ 92.21▼ 92.33▼
MA200 91.37▲ 91.66▼ 91.75▼ 92.89▼ 91.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.010▼ 0.000▲ -0.041▼ -0.042▼
RSI 43.716▼ 51.569▲ 54.104▲ 46.680▼ 43.904▼
STOCH 15.278▼ 18.998▼ 51.178     35.920     56.716    
WILL %R -83.333▼ -71.111     -46.377     -68.299     -64.794    
CCI -37.213     -54.961     24.741     -13.762     -90.966    
Latest Filters Detected On BOND
CDL $BOND Harami Candlestick Pattern Detected Set Alert
PIMCO Active Bond Exchange-Traded Fund News
BOND historical stock data
date open high low close volume
17/07/26 91.49 91.6253 91.425 91.46 391,964
16/07/26 91.305 91.4252 91.23 91.41 527,801
15/07/26 91.23 91.505 91.1207 91.43 1,282,265
14/07/26 91.16 91.33 91.08 91.19 706,021
13/07/26 91.16 91.2333 90.9123 90.92 479,199
10/07/26 91.37 91.4099 91.23 91.29 448,412
09/07/26 91.30 91.495 91.265 91.37 503,481
08/07/26 91.24 91.29 91.075 91.27 426,534
07/07/26 91.73 91.73 91.40 91.44 482,219
06/07/26 91.83 91.875 91.71 91.84 544,370
Quote Details
52wk Low:90.52
52wk High:94.68
Vol:391.96K
Avg Vol(3m):9.7M
1Y Chng:-0.85%
1M Chng:-0.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00