PIMCO Active Bond Exchange-Traded Fund (BOND) Stock Price

93.71 ▼ -0.01 (-0.01%)
Open: 93.67 Vol: 517.67K Day's range: 93.601 - 93.755 Dec 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BOND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 93.71▲ 93.71▲ 93.72▲ 93.60▲ 93.37▲
MA10 93.71▲ 93.72▲ 93.72▲ 93.46▲ 93.51▲
MA20 93.71▲ 93.71▲ 93.69▲ 93.32▲ 93.42▲
MA50 93.72▲ 93.64▲ 93.52▲ 93.59▲ 92.19▲
MA100 93.71▲ 93.51▲ 93.33▲ 93.28▲ 91.97▲
MA200 93.63▲ 93.30▲ 93.41▲ 92.27▲ 92.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.007▼ -0.012▼ 0.070▲ -0.070▼
RSI 55.435▲ 54.147▲ 58.340▲ 57.604▲ 57.580▲
STOCH 79.167     62.822     67.727     80.159▲ 37.002    
WILL %R 0.000▲ -27.586     -36.364     -8.501▲ -49.699    
CCI 76.228     23.067     -24.869     115.105▲ 29.312    
Latest Filters Detected On BOND
▲ MACD $BOND MACD(12,26,9) Crossed Above Zero Set Alert
MA $BOND Price Crossed Above MA(50) Set Alert
PIMCO Active Bond Exchange-Traded Fund News
Is the stock market closed on New Year's Eve? See list of 2026 holidays
Tuesday, December 30, 2025 07:05 AM
Financial markets will close at their normal time on New Year's Eve and remain closed New Year's Day. See when they reopen for business ...
Is the stock market open on New Year's Day? When does it close?
Monday, December 29, 2025 07:20 AM
US stock markets will be closed on New Year's Day but will operate on a normal schedule for New Year's Eve. The US bond market will close early at 2 p.m. ET New Year's Eve and remain closed on New ...
Merry Christmas! Is the stock market closed today?
Thursday, December 25, 2025 03:12 AM
The New York Stock Exchange and Nasdaq closed at 1 p.m. ET Wednesday, Dec. 24, and will remain shuttered until doors reopen the normal times on Friday morning. After today, the stock market schedule ...
BOND historical stock data
date open high low close volume
30/12/25 93.67 93.755 93.601 93.71 517,667
29/12/25 93.77 93.7899 93.67 93.72 338,225
26/12/25 93.70 93.7582 93.588 93.60 214,455
24/12/25 93.54 93.66 93.4649 93.60 249,302
23/12/25 93.16 93.3999 93.14 93.35 383,800
22/12/25 93.36 93.42 93.285 93.31 321,153
19/12/25 93.41 93.49 93.3301 93.35 417,905
18/12/25 93.54 93.55 93.425 93.45 489,624
17/12/25 93.23 93.3229 93.195 93.27 759,861
16/12/25 93.10 93.319 93.04 93.28 310,707
Quote Details
52wk Low:88.951
52wk High:94.56
Vol:517.67K
Avg Vol(3m):8.2M
1Y Chng:+3.65%
1M Chng:+0.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00