| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.15▼ | 92.19▼ | 92.20▼ | 91.88▲ | 91.81▲ |
| MA10 | 92.17▼ | 92.22▼ | 92.17▼ | 91.47▲ | 92.12▲ |
| MA20 | 92.20▼ | 92.16▼ | 92.07▲ | 91.72▲ | 92.78▼ |
| MA50 | 92.20▼ | 91.99▲ | 91.64▲ | 92.13▲ | 92.83▼ |
| MA100 | 92.10▲ | 91.56▲ | 91.58▲ | 92.84▼ | 92.39▼ |
| MA200 | 91.93▲ | 91.63▲ | 92.00▲ | 93.08▼ | 91.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.019▼ | -0.017▼ | 0.105▲ | -0.142▼ |
| RSI | 34.931▼ | 52.827▲ | 62.818▲ | 54.046▲ | 46.317▼ |
| STOCH | 5.903▼ | 43.457 | 69.188 | 79.998 | 36.132 |
| WILL %R | -100.000▼ | -72.727 | -34.783 | -9.040▲ | -61.298 |
| CCI | -101.852▼ | -77.778 | 15.960 | 97.393 | -40.872 |
|
Wednesday, May 27, 2026 05:00 PM
The Fund seeks total return, consisting of current income and capital appreciation. The Fund invests at least 80% of its net assets in income-producing securities. The Fund invests principally in debt ...
|
|
Wednesday, May 27, 2026 02:06 PM
Investors seeking steady income from high-quality corporate debt often look toward the intermediate-term segment. Both iShares 5-10 Year Investment Grade Corporate Bond ETF (NASDAQ:IGIB) and Vanguard ...
|
|
Sunday, May 24, 2026 09:45 AM
Vanguard’s most popular bond ETF is also the largest U.S.-listed bond ETF by assets under management (AUM). It is the Vanguard Total Bond Market ETF (NASDAQ:BND). For a 0.03% expense ratio, investors ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 92.18 | 92.29 | 92.11 | 92.13 | 615,227 |
| 28/05/26 | 91.93 | 92.14 | 91.83 | 92.09 | 385,629 |
| 27/05/26 | 91.93 | 92.0055 | 91.86 | 91.90 | 368,266 |
| 26/05/26 | 91.83 | 91.96 | 91.7105 | 91.83 | 353,137 |
| 22/05/26 | 91.49 | 91.6099 | 91.235 | 91.45 | 327,301 |
| 21/05/26 | 91.00 | 91.36 | 90.895 | 91.35 | 782,651 |
| 20/05/26 | 90.64 | 91.257 | 90.64 | 91.17 | 549,713 |
| 19/05/26 | 90.66 | 90.79 | 90.52 | 90.64 | 787,517 |
| 18/05/26 | 91.14 | 91.2349 | 90.87 | 90.99 | 1,047,564 |
| 15/05/26 | 91.28 | 91.30 | 91.071 | 91.11 | 617,346 |
|
|
||||
|
|
||||
|
|