| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.55▼ | 92.65▼ | 92.68▼ | 92.59▼ | 93.38▼ |
| MA10 | 92.57▼ | 92.70▼ | 92.75▼ | 92.91▼ | 93.53▼ |
| MA20 | 92.65▼ | 92.77▼ | 92.74▼ | 93.53▼ | 93.47▼ |
| MA50 | 92.70▼ | 92.65▼ | 92.78▼ | 93.55▼ | 92.56▼ |
| MA100 | 92.77▼ | 92.82▼ | 93.23▼ | 93.53▼ | 92.25▲ |
| MA200 | 92.73▼ | 93.31▼ | 93.61▼ | 92.90▼ | 91.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.035▼ | -0.019▼ | -0.132▼ | -0.179▼ |
| RSI | 31.505▼ | 33.918▼ | 39.282▼ | 35.709▼ | 43.339▼ |
| STOCH | 8.887▼ | 30.794 | 22.222 | 19.129▼ | 52.769 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -89.627▼ | -89.627▼ |
| CCI | -107.692▼ | -209.455▼ | -184.895▼ | -78.483 | -160.955▼ |
|
Monday, March 16, 2026 04:51 PM
Amid a bullish stock market, individual investors' interest in investing has grown more than ever, and attention toward government bonds for individual investors is also rising. These bonds, which the ...
|
|
Tuesday, February 17, 2026 06:49 AM
Vanguard research says high-quality U.S. bonds could be a better investment than U.S. stocks for the next five to 10 years. The Vanguard Total Bond Market ETF has outperformed the Nasdaq-100 index ...
|
|
Sunday, February 08, 2026 11:00 AM
Beta measures price volatility relative to the S&P 500; beta is calculated from five-year weekly returns. The 1-yr return represents total return over the trailing 12 months. Both ETFs have similar ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/03/26 | 92.80 | 92.955 | 92.52 | 92.52 | 392,399 |
| 17/03/26 | 92.79 | 92.9166 | 92.79 | 92.90 | 531,522 |
| 16/03/26 | 92.60 | 92.71 | 92.555 | 92.69 | 488,977 |
| 13/03/26 | 92.51 | 92.64 | 92.27 | 92.32 | 584,827 |
| 12/03/26 | 92.62 | 92.71 | 92.3713 | 92.51 | 610,665 |
| 11/03/26 | 93.05 | 93.08 | 92.77 | 92.83 | 398,744 |
| 10/03/26 | 93.49 | 93.52 | 93.19 | 93.23 | 629,777 |
| 09/03/26 | 93.09 | 93.49 | 93.05 | 93.45 | 527,403 |
| 06/03/26 | 93.02 | 93.4666 | 93.00 | 93.27 | 637,850 |
| 05/03/26 | 93.34 | 93.40 | 93.24 | 93.38 | 487,090 |
|
|
||||
|
|
||||
|
|