| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.80▼ | 91.78▲ | 91.79▲ | 92.12▼ | 92.40▼ |
| MA10 | 91.79▲ | 91.79▲ | 91.89▼ | 92.07▼ | 92.23▼ |
| MA20 | 91.78▲ | 91.91▼ | 92.08▼ | 92.42▼ | 92.97▼ |
| MA50 | 91.87▼ | 92.12▼ | 92.05▼ | 92.49▼ | 92.79▼ |
| MA100 | 92.04▼ | 92.05▼ | 92.27▼ | 93.06▼ | 92.39▼ |
| MA200 | 92.15▼ | 92.32▼ | 92.44▼ | 93.11▼ | 91.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.001▼ | -0.042▼ | -0.040▼ | -0.144▼ |
| RSI | 45.501▼ | 27.965▼ | 31.382▼ | 40.684▼ | 41.510▼ |
| STOCH | 86.869▲ | 19.402▼ | 6.028▼ | 45.584 | 39.244 |
| WILL %R | -27.273 | -88.406▼ | -92.157▼ | -82.171▼ | -84.641▼ |
| CCI | 78.734 | -19.997 | -63.415 | -120.502▼ | -80.520 |
|
Tuesday, May 12, 2026 02:45 AM
On 27 March 2026, 0TO9 AB (publ) ('0TO9”) issued Additional Tier 1 bonds in an amount of SEK 110 million (the 'Bonds”). Under the terms and conditions for the Bonds, 0TO9 has undertaken to apply for ...
|
|
Monday, May 11, 2026 08:39 PM
Runway Growth Finance completed its SWK Holdings acquisition, consolidating operations and integrating SWK's baby bonds and liabilities. See why RWAYI is a Hold.
|
|
Monday, May 11, 2026 07:10 AM
The S&P 500 Index ($SPX) (SPY) today is up +0.17%, the Dow Jones Industrial Average ($DOWI) (DIA) is up +0.10%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +0.06%. June E-mini S&P futures (ESM26) are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 91.795 | 91.835 | 91.76 | 91.80 | 452,589 |
| 11/05/26 | 92.19 | 92.265 | 92.08 | 92.10 | 505,701 |
| 08/05/26 | 92.35 | 92.55 | 92.29 | 92.32 | 441,324 |
| 07/05/26 | 92.42 | 92.43 | 92.045 | 92.10 | 381,959 |
| 06/05/26 | 92.23 | 92.325 | 92.1699 | 92.29 | 468,345 |
| 05/05/26 | 91.83 | 91.9533 | 91.7799 | 91.84 | 421,689 |
| 04/05/26 | 91.92 | 91.94 | 91.57 | 91.71 | 474,427 |
| 01/05/26 | 91.98 | 92.24 | 91.92 | 92.03 | 411,051 |
| 30/04/26 | 92.31 | 92.395 | 92.23 | 92.32 | 450,049 |
| 29/04/26 | 92.32 | 92.37 | 92.09 | 92.21 | 275,484 |
|
|
||||
|
|
||||
|
|