| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.79▲ | 91.74▲ | 91.75▲ | 92.17▼ | 91.90▼ |
| MA10 | 91.77▲ | 91.76▲ | 91.73▲ | 92.13▼ | 91.86▼ |
| MA20 | 91.75▲ | 91.72▲ | 91.90▼ | 91.89▼ | 92.34▼ |
| MA50 | 91.76▲ | 92.07▼ | 92.24▼ | 91.91▼ | 92.88▼ |
| MA100 | 91.73▲ | 92.22▼ | 92.12▼ | 92.47▼ | 92.37▼ |
| MA200 | 91.97▼ | 92.08▼ | 91.88▼ | 92.99▼ | 91.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.031▲ | 0.009▲ | -0.004▼ | -0.006▼ |
| RSI | 73.552▲ | 47.181▼ | 39.529▼ | 47.606▼ | 45.659▼ |
| STOCH | 96.633▲ | 33.314 | 58.156 | 59.864 | 58.192 |
| WILL %R | -5.263▲ | -25.532 | -19.672▲ | -77.419▼ | -52.060 |
| CCI | 153.175▲ | 75.923 | 117.006▲ | -83.427 | -11.103 |
| ▼ MACD | $BOND MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Thursday, July 02, 2026 10:03 PM
US financial markets observed a closure on Friday, July 3, in commemoration of Independence Day, as the holiday fell on a Saturday. Trading in both equities and bonds resumed on Monday, July 6. This ...
|
|
Thursday, July 02, 2026 09:50 AM
U.S. markets will be closing early for Independence Day. Here's the schedule.
|
|
Thursday, July 02, 2026 09:31 AM
Current BAA-treasury credit spreads are near 10-year lows, reflecting expanded risk appetite, but not yet at alarming levels historically. Click to read more.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 91.74 | 91.865 | 91.685 | 91.80 | 493,512 |
| 01/07/26 | 91.57 | 91.74 | 91.555 | 91.64 | 751,648 |
| 30/06/26 | 92.51 | 92.51 | 92.195 | 92.21 | 489,564 |
| 29/06/26 | 92.63 | 92.64 | 92.515 | 92.63 | 342,727 |
| 26/06/26 | 92.45 | 92.6177 | 92.4105 | 92.55 | 472,837 |
| 25/06/26 | 92.45 | 92.565 | 92.41 | 92.43 | 1,238,101 |
| 24/06/26 | 92.17 | 92.3754 | 92.17 | 92.35 | 1,092,337 |
| 23/06/26 | 91.93 | 91.98 | 91.8626 | 91.90 | 395,134 |
| 22/06/26 | 92.02 | 92.02 | 91.7341 | 91.75 | 591,177 |
| 18/06/26 | 92.005 | 92.245 | 91.95 | 92.05 | 461,225 |
|
|
||||
|
|
||||
|
|