| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.73▼ | 88.74▼ | 88.74▼ | 88.76▼ | 89.72▼ |
| MA10 | 88.74▼ | 88.75▼ | 88.83▼ | 89.13▼ | 90.25▼ |
| MA20 | 88.75▼ | 88.84▼ | 88.86▼ | 89.81▼ | 91.02▼ |
| MA50 | 88.75▼ | 88.81▼ | 88.88▼ | 90.41▼ | 92.38▼ |
| MA100 | 88.87▼ | 88.96▼ | 89.45▼ | 91.11▼ | 91.98▼ |
| MA200 | 88.82▼ | 89.57▼ | 90.07▼ | 92.14▼ | 91.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.013▼ | -0.011▼ | -0.099▼ | -0.219▼ |
| RSI | 36.461▼ | 40.293▼ | 42.920▼ | 33.413▼ | 28.856▼ |
| STOCH | 3.030▼ | 29.097 | 7.675▼ | 11.778▼ | 10.189▼ |
| WILL %R | -100.000▼ | -98.684▼ | -98.684▼ | -89.974▼ | -95.261▼ |
| CCI | -88.584 | -75.475 | -79.810 | -74.805 | -186.878▼ |
| MA | $BOND Price Crossed Below MA(7) | Set Alert |
|
Friday, September 18, 2026 07:12 AM
The S&P 500 Index ($SPX ) (SPY ) is down by -0.03% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down by -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. December E-mini S&P ...
|
|
Thursday, September 17, 2026 05:30 AM
An expected Fed rate hike on Wednesday offered some relief to stock investors that the central bank was working to contain inflation.
|
|
Thursday, September 17, 2026 05:30 AM
This article first appeared on GuruFocus. BNY Mellon Municipal Bond Infrastructure Fund, Inc. (NYSE:DMB) recently announced a total dividend of $0.05 per share, with the ex-dividend date set for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 88.84 | 88.91 | 88.71 | 88.72 | 574,851 |
| 17/09/26 | 89.03 | 89.10 | 88.9246 | 89.09 | 623,148 |
| 16/09/26 | 88.84 | 89.10 | 88.525 | 88.56 | 850,101 |
| 15/09/26 | 88.60 | 88.725 | 88.55 | 88.66 | 918,972 |
| 14/09/26 | 88.77 | 89.005 | 88.545 | 88.75 | 883,330 |
| 11/09/26 | 89.18 | 89.19 | 88.7924 | 88.84 | 460,474 |
| 10/09/26 | 89.22 | 89.29 | 88.923 | 88.95 | 616,602 |
| 09/09/26 | 89.97 | 89.99 | 89.615 | 89.72 | 614,734 |
| 08/09/26 | 90.04 | 90.1474 | 89.885 | 89.99 | 1,260,343 |
| 04/09/26 | 90.08 | 90.15 | 90.005 | 90.04 | 515,423 |
|
|
||||
|
|
||||
|
|