| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.25▼ | 89.24▲ | 89.26▼ | 89.00▲ | 88.31▲ |
| MA10 | 89.23▲ | 89.26▼ | 89.27▼ | 88.87▲ | 88.34▲ |
| MA20 | 89.25▼ | 89.27▼ | 89.18▲ | 88.31▲ | 89.70▼ |
| MA50 | 89.26▼ | 89.05▲ | 88.97▲ | 88.35▲ | 91.57▼ |
| MA100 | 89.27▼ | 88.94▲ | 88.65▲ | 89.75▼ | 91.70▼ |
| MA200 | 89.06▲ | 88.58▲ | 87.81▲ | 91.19▼ | 91.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.019▼ | -0.009▼ | 0.145▲ | 0.031▲ |
| RSI | 46.626▼ | 53.539▲ | 60.769▲ | 62.473▲ | 44.706▼ |
| STOCH | 91.111▲ | 29.850 | 50.443 | 78.270 | 41.539 |
| WILL %R | -33.333 | -61.538 | -42.105 | -14.516▲ | -38.790 |
| CCI | 35.630 | -17.699 | -6.126 | 126.015▲ | 3.406 |
|
Saturday, November 07, 2026 07:37 AM
Credit markets and stock analysts are telling opposite stories about CoreWeave, and only one can be right. A single earnings report on November 10 will decide which side has misread a company that ...
|
|
Thursday, November 05, 2026 11:44 AM
Apple has filed a preliminary prospectus with the SEC outlining plans to issue seven series of bonds. Here are the details.
|
|
Thursday, November 05, 2026 07:04 AM
Stocks Got Rocked. Bonds Picked Up Some Slack Chipmakers and other tech names got absolutely rocked today starting at the 9:30am NYSE open. Hedge funds dumped semiconductors like a bad habit early and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 89.21 | 89.46 | 89.1022 | 89.19 | 887,938 |
| 05/11/26 | 88.95 | 89.41 | 88.95 | 89.32 | 995,400 |
| 04/11/26 | 88.86 | 89.11 | 88.67 | 89.08 | 1,223,800 |
| 03/11/26 | 88.79 | 88.81 | 88.52 | 88.65 | 914,086 |
| 02/11/26 | 88.95 | 89.02 | 88.745 | 88.76 | 1,733,825 |
| 30/10/26 | 89.04 | 89.17 | 88.9272 | 89.02 | 1,428,475 |
| 29/10/26 | 88.76 | 89.0193 | 88.68 | 88.85 | 858,096 |
| 28/10/26 | 88.73 | 88.73 | 88.36 | 88.54 | 859,218 |
| 27/10/26 | 88.615 | 88.72 | 88.53 | 88.71 | 2,650,385 |
| 26/10/26 | 88.68 | 88.7399 | 88.55 | 88.59 | 1,207,645 |
|
|
||||
|
|
||||
|
|