PIMCO Active Bond Exchange-Traded Fund (BOND) Stock Price

90.93 ▼ -0.38 (-0.42%)
Open: 91.16 Vol: 235.72K Day's range: 90.79 - 91.16 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BOND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 90.94▼ 90.89▲ 90.89▲ 90.84▲ 90.66▲
MA10 90.88▲ 90.96▼ 91.06▼ 90.69▲ 90.71▲
MA20 90.97▼ 91.10▼ 91.02▼ 90.60▲ 91.31▼
MA50 91.14▼ 90.87▲ 90.77▲ 90.82▲ 91.96▼
MA100 90.95▼ 90.73▲ 90.68▲ 91.24▼ 91.06▼
MA200 90.67▲ 90.58▲ 90.64▲ 91.83▼ 94.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.047▼ -0.043▼ 0.086▲ -0.054▼
RSI 42.006▼ 45.565▼ 50.938▲ 52.313▲ 48.035▼
STOCH 89.002▲ 19.192▼ 14.659▼ 51.027     41.127    
WILL %R -24.324▲ -73.333     -73.832     -37.615     -56.205    
CCI 67.574     -38.745     -52.587     70.848     -33.370    
Latest Filters Detected On BOND
▲ MACD $BOND MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $BOND Price Breaks 20 Days High Set Alert
▲ BREAK $BOND Price Breaks 10 Days High Set Alert
PIMCO Active Bond Exchange-Traded Fund News
Bank loans preferred by Morgan Stanley's investment arm over high-yield bonds
Monday, June 16, 2025 02:50 AM
Morgan Stanley Investment Management makes the argument for bank loans instead of high-yield bonds in its June monthly asset allocation guide. Its argument is because recession risks are fading and ...
Podcast: Is Investing in Treasury Bonds Still Low Risk?
Monday, June 16, 2025 12:45 AM
What should investors take away from the Treasury market’s recent moves? Long-term bond yields have risen, raising concerns U.S. or international investors are backing away from assets usually ...
Veteran analyst sends surprising message on stocks, bonds, and gold
Sunday, June 15, 2025 08:40 AM
Gold has also notched impressive returns this year. The yellow metal has rallied 30% in 2025 as investors have sought to insulate risk amid growing economic concerns surrounding debt and the impact of ...
BOND historical stock data
date open high low close volume
13/06/25 91.16 91.16 90.79 90.93 235,722
12/06/25 91.24 91.34 91.1201 91.31 280,585
11/06/25 90.80 91.0099 90.73 90.95 269,056
10/06/25 90.69 90.69 90.51 90.61 243,920
09/06/25 90.30 90.53 90.29 90.39 314,953
06/06/25 90.43 90.50 90.25 90.31 227,111
05/06/25 91.07 91.1099 90.75 90.75 297,884
04/06/25 90.70 91.06 90.6401 90.95 320,861
03/06/25 90.49 90.6255 90.30 90.34 362,046
02/06/25 90.41 90.5253 90.26 90.37 461,031
Quote Details
52wk Low:88.951
52wk High:95.32
Vol:235.72K
Avg Vol(3m):6.4M
1Y Chng:+1.02%
1M Chng:+0.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00