PIMCO Active Bond Exchange-Traded Fund (BOND) Stock Price

90.62 ▼ -0.29 (-0.32%)
Open: 90.91 Vol: 745.16K Day's range: 90.575 - 90.915 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BOND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 90.62▲ 90.60▲ 90.62▲ 90.59▲ 90.78▼
MA10 90.61▲ 90.63▲ 90.74▼ 90.63▼ 91.35▼
MA20 90.60▲ 90.76▼ 90.74▼ 90.70▼ 91.72▼
MA50 90.65▼ 90.69▼ 90.64▼ 91.31▼ 92.74▼
MA100 90.79▼ 90.66▼ 90.68▼ 91.71▼ 92.18▼
MA200 90.68▼ 90.69▼ 90.89▼ 92.59▼ 91.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.026▼ -0.030▼ 0.039▲ -0.113▼
RSI 58.136▲ 41.878▼ 46.737▼ 45.442▼ 39.846▼
STOCH 75.496     14.562▼ 5.803▼ 44.950     22.139    
WILL %R 0.000▲ -81.429▼ -86.869▼ -59.341     -84.519▼
CCI 134.961▲ -48.746     -84.075     -0.499     -104.859▼
Latest Filters Detected On BOND
MA $BOND Price Crossed Below MA(26) Set Alert
MA $BOND Price Crossed Below MA(13) Set Alert
PIMCO Active Bond Exchange-Traded Fund News
Vanguard’s VTBIX is the bond fund hiding in the back of your retirement plan
Thursday, August 13, 2026 01:30 PM
Only about 3% of Vanguard 401(k) contribution dollars in 2024 went into dedicated bond funds, and a big chunk of that money sits in one place most participants never open a fact sheet for: the ...
iShares or Vanguard: Which Intermediate Corporate Bond ETF Is the Better Buy for Income Investors?
Tuesday, August 11, 2026 07:25 PM
Both funds hold 2,000+ investment-grade bonds with matching 4.9% yields and virtually identical five-year returns. Vanguard edges ahead with a lower 0.03% expense ratio.
The Bond Market Is Signaling Rising Risks. Investors Should Listen.
Friday, August 07, 2026 06:00 AM
While the Fed didn’t raise rates, the bond market did. That means hardship for home buyers and higher hurdles for A.I. data centers and the stock market. But it’s also a boon for retirees.
BOND historical stock data
date open high low close volume
14/08/26 90.91 90.915 90.575 90.62 745,157
13/08/26 90.93 91.08 90.87 90.91 603,763
12/08/26 90.64 90.74 90.515 90.54 702,536
11/08/26 90.57 90.625 90.45 90.48 476,102
10/08/26 90.65 90.65 90.395 90.41 422,778
07/08/26 90.78 90.88 90.6501 90.78 494,038
06/08/26 90.72 90.75 90.50 90.56 392,070
05/08/26 90.83 90.90 90.735 90.87 442,212
04/08/26 90.72 90.8462 90.64 90.84 972,511
03/08/26 90.37 90.74 90.25 90.31 439,859
Quote Details
52wk Low:90.25
52wk High:94.68
Vol:745.16K
Avg Vol(3m):9.9M
1Y Chng:-1.44%
1M Chng:-1.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00