| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.74▲ | 30.63▲ | 30.60▲ | 29.09▲ | 29.21▲ |
| MA10 | 30.68▲ | 30.53▲ | 30.18▲ | 29.85▲ | 33.31▼ |
| MA20 | 30.60▲ | 30.02▲ | 29.23▲ | 29.08▲ | 43.88▼ |
| MA50 | 30.53▲ | 29.01▲ | 29.54▲ | 34.37▼ | 53.25▼ |
| MA100 | 30.10▲ | 29.60▲ | 29.61▲ | 44.81▼ | 78.66▼ |
| MA200 | 29.20▲ | 29.39▲ | 29.87▲ | 55.50▼ | 1,812.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.033▲ | 0.241▲ | 0.501▲ | -1.231▼ |
| RSI | 64.214▲ | 71.471▲ | 68.544▲ | 49.122▼ | 39.696▼ |
| STOCH | 89.863▲ | 81.077▲ | 89.271▲ | 38.997 | 12.467▼ |
| WILL %R | -12.500▲ | -6.164▲ | -3.309▲ | -25.603 | -87.390▼ |
| CCI | 114.818▲ | 99.835 | 94.278 | 56.956 | -66.228 |
|
Monday, September 15, 2025 01:35 PM
Barbara Doran, BD8 Capital, and Drew Pettit, Citigroup join 'Closing Bell Overtime' to talk the day's record market action.
|
|
Wednesday, September 10, 2025 04:26 AM
E-commerce group Pattern is eyeing up a valuation of up to $2.64 billion in its initial public offering in the U.S. Brand Accelerator In a further ...
|
|
Tuesday, September 09, 2025 03:30 PM
The Dow, S&P 500 and Nasdaq all notched record high closes on Tuesday, as UnitedHealth rallied, and a downward payrolls revision supported expectations the Federal Reserve will soon cut interest rates ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 29.84 | 30.85 | 29.66 | 30.76 | 4,415,922 |
| 15/09/25 | 28.12 | 29.62 | 28.09 | 29.42 | 3,824,461 |
| 12/09/25 | 28.65 | 28.80 | 27.73 | 27.80 | 4,486,991 |
| 11/09/25 | 29.25 | 29.77 | 27.86 | 27.90 | 6,961,286 |
| 10/09/25 | 29.69 | 30.12 | 29.36 | 29.55 | 4,386,800 |
| 09/09/25 | 30.77 | 31.0199 | 29.4535 | 30.63 | 4,939,064 |
| 08/09/25 | 31.47 | 31.62 | 30.36 | 30.56 | 3,873,763 |
| 05/09/25 | 31.26 | 31.33 | 29.78 | 29.90 | 4,074,200 |
| 04/09/25 | 31.22 | 31.89 | 29.95 | 30.90 | 5,143,900 |
| 03/09/25 | 31.40 | 31.5901 | 30.54 | 31.05 | 5,115,721 |
|
|
||||
|
|
||||
|
|