ProShares Ultra Bloomberg Natural Gas (BOIL) Stock Price

35.64 ▲ +2.28 (+6.83%)
Open: 35.03 Vol: 5.03M Day's range: 34.78 - 36.175 Nov 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BOIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.81▼ 35.75▼ 35.21▲ 33.99▲ 33.76▲
MA10 35.93▼ 34.83▲ 34.07▲ 34.11▲ 30.87▲
MA20 35.88▼ 33.90▲ 33.02▲ 33.69▲ 31.94▲
MA50 35.18▲ 33.37▲ 34.09▲ 30.53▲ 50.94▼
MA100 34.07▲ 33.91▲ 34.26▲ 32.20▲ 60.81▼
MA200 32.84▲ 34.13▲ 32.05▲ 49.29▼ 1,651.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.091▼ 0.324▲ 0.495▲ -0.134▼ 1.940▲
RSI 49.131▼ 68.224▲ 62.511▲ 57.715▲ 47.209▼
STOCH 41.894     95.288▲ 90.366▲ 52.577     71.983    
WILL %R -82.443▼ -14.555▲ -10.953▲ -25.926     -14.674▲
CCI -137.918▼ 78.373     125.979▲ 69.945     120.318▲
Latest Filters Detected On BOIL
MA $BOIL Price Crossed Above MA(13) Set Alert
MA $BOIL Price Crossed Above MA(7) Set Alert
▲ GAP $BOIL Open Gap Up %5 Set Alert
▲ GAP $BOIL Open Gap Up %3 Set Alert
▲ GAP $BOIL Open Gap Up %2 Set Alert
ProShares Ultra Bloomberg Natural Gas News
Opening Bell: November 26, 2025
Wednesday, November 26, 2025 06:35 AM
Watch the opening bell at the Nasdaq and New York Stock Exchange for November 26, 2025. Veterans flood Democrat’s office with supportive calls as backlash grows over ‘illegal orders’ video ...
Nasdaq's head of digital assets explains exchange's push to launch trading of tokenized stocks
Monday, November 24, 2025 07:25 PM
Matt Savarese, head of digital assets at Nasdaq, sits down with CNBC Crypto World from the Clear Street Disruptive Technology Conference in Palm Beach, Florida to discuss the exchange's efforts to ...
XRP rises as first U.S. spot XRP ETF launches on the Nasdaq: CNBC Crypto World
Thursday, November 13, 2025 12:25 PM
On today's episode of CNBC Crypto World, bitcoin and ether fall while XRP rises as the first spot XRP ETF in the U.S. starts trading on the Nasdaq. Plus, Grayscale files to list on the New York Stock ...
BOIL historical stock data
date open high low close volume
28/11/25 35.03 36.175 34.78 35.64 5,026,634
26/11/25 32.97 33.78 32.46 33.36 6,354,100
25/11/25 30.48 32.13 30.24 31.43 9,433,500
24/11/25 33.66 34.58 33.39 34.20 5,133,672
21/11/25 34.67 36.20 34.45 35.32 8,234,282
20/11/25 34.50 36.22 34.02 34.23 7,491,754
19/11/25 35.29 36.2811 34.9013 35.61 5,674,254
18/11/25 32.52 33.569 31.30 33.39 7,651,181
17/11/25 34.69 35.465 32.67 32.86 7,804,840
14/11/25 34.70 36.09 33.10 35.02 9,365,500
Quote Details
52wk Low:24.65
52wk High:109.76
Vol:5.03M
Avg Vol(3m):148.8M
1Y Chng:-19.09%
1M Chng:+36.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00