ProShares Ultra Bloomberg Natural Gas (BOIL) Stock Price

31.10 ▲ +1.21 (+4.05%)
Open: 31.00 Vol: 5.87M Day's range: 30.86 - 31.68 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BOIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.09▼ 31.06▲ 31.18▼ 30.70▲ 37.40▼
MA10 31.10▼ 31.21▼ 30.85▲ 32.36▼ 44.33▼
MA20 31.04▲ 30.73▲ 30.36▲ 34.87▼ 51.95▼
MA50 31.19▼ 30.23▲ 31.86▼ 44.10▼ 55.49▼
MA100 30.95▲ 32.09▼ 33.36▼ 52.80▼ 92.28▼
MA200 30.39▲ 33.57▼ 38.07▼ 56.78▼ 1,964.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.015▲ 0.244▲ -0.020▼ -2.628▼
RSI 48.841▼ 56.230▲ 52.230▲ 35.665▼ 37.774▼
STOCH 57.368     34.651     80.422▲ 19.022▼ 14.192▼
WILL %R -38.462     -30.000     -20.070▲ -75.376▼ -93.975▼
CCI 2.767     -13.983     52.618     -72.882     -137.056▼
Latest Filters Detected On BOIL
▲ GAP $BOIL Open Gap Up %3 Set Alert
▲ GAP $BOIL Open Gap Up %2 Set Alert
CDL $BOIL Shooting Star Candlestick Pattern Detected Set Alert
CDL $BOIL Doji Candlestick Pattern Detected Set Alert
ProShares Ultra Bloomberg Natural Gas News
“No Place Being an Accomplice…” Microsoft Stock (NASDAQ:MSFT) Notches Up Despite Internal Tensions
Thursday, August 14, 2025 10:33 AM
Tech giant Microsoft ($MSFT) is a very widely dispersed organization, particularly in its video gaming operations. Microsoft owns somewhere around ...
Gold futures hit record on US tariff shock; mixed day for stocks
Friday, August 08, 2025 02:10 PM
Gold futures hit a record high Friday following reports of an unexpected tariff on the precious metal as global stocks finished the week on a mixed note.
Why Chime Financial Sank Today
Friday, August 08, 2025 12:03 PM
The newly public fintech sold off on good earnings as investors took profits after a big run following its June IPO.
BOIL historical stock data
date open high low close volume
15/08/25 31.00 31.68 30.86 31.10 5,873,100
14/08/25 29.51 30.04 28.81 29.89 4,952,941
13/08/25 30.25 30.57 29.54 29.96 4,706,500
12/08/25 31.22 31.39 29.36 29.62 10,441,353
11/08/25 33.25 33.35 32.15 32.94 3,456,000
08/08/25 34.43 34.85 32.76 33.55 5,111,600
07/08/25 34.96 36.93 34.40 35.27 4,145,408
06/08/25 34.73 35.65 34.17 35.39 3,968,800
05/08/25 33.11 34.48 32.8699 33.55 4,712,127
04/08/25 33.90 34.28 31.34 32.36 8,308,500
Quote Details
52wk Low:28.81
52wk High:109.76
Vol:5.87M
Avg Vol(3m):67.7M
1Y Chng:-28.26%
1M Chng:-30.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00