ProShares Ultra Bloomberg Natural Gas (BOIL) Stock Price

52.55 ▲ +1.82 (+3.59%)
Open: 50.60 Vol: 2.2M Day's range: 50.571 - 52.8899 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BOIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 52.70▼ 52.36▲ 52.02▲ 51.60▲ 54.23▼
MA10 52.73▼ 51.85▲ 51.46▲ 53.86▼ 57.51▼
MA20 52.52▲ 51.24▲ 50.96▲ 53.83▼ 67.79▼
MA50 51.87▲ 50.96▲ 52.80▼ 57.76▼ 56.89▼
MA100 51.31▲ 53.03▼ 53.14▼ 68.02▼ 116.22▼
MA200 50.95▲ 53.32▼ 56.66▼ 57.96▼ 2,242.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ 0.192▲ 0.361▲ 0.002▲ -2.193▼
RSI 56.823▲ 60.953▲ 56.060▲ 45.489▼ 45.185▼
STOCH 69.136     87.318▲ 83.715▲ 40.829     26.571    
WILL %R -45.522     -13.377▲ -8.665▲ -58.503     -88.877▼
CCI -22.893     145.123▲ 127.550▲ -37.005     -77.667    
Latest Filters Detected On BOIL
BBANDS $BOIL Bollinger Bands Contracting Set Alert
▼ MA $BOIL MA(50) Crossed Below MA(200) Set Alert
▲ MACD $BOIL MACD(12,26,9) Crossed Above Signal Line Set Alert
ProShares Ultra Bloomberg Natural Gas News
Chime Shares Jump 37% in Nasdaq Debut, Raising $700 Million
Friday, June 13, 2025 10:35 AM
Chime shares soared 37% in their Nasdaq debut Thursday, closing at $37.11, up from the IPO price of $27, according to CNBC. The online banking provider raised $700 million in its offering, with ...
S&P 500 retreats back below 6,000 as stocks come off the boil
Friday, June 06, 2025 01:57 PM
U.S. stocks have retreated from their session highs, with the S&P 500 dipping back below 6,000. The index was still on track to tally its highest close since February, Dow Jones Market Data showed.
Stocks mixed after Trump accuses China of violating tariff deal
Thursday, May 29, 2025 07:45 PM
Global stocks finished mixed on Friday after President Donald Trump put US-China trade tensions back on the boil by claiming Beijing had "totally violated" an agreement with Washington. - ...
BOIL historical stock data
date open high low close volume
13/06/25 50.60 52.8899 50.571 52.55 2,199,789
12/06/25 52.66 52.75 49.27 50.73 3,181,442
11/06/25 52.31 52.75 48.7301 50.25 3,393,866
10/06/25 52.19 52.29 50.26 50.72 3,192,647
09/06/25 52.71 55.13 51.83 53.76 4,413,750
06/06/25 55.67 58.88 54.78 57.86 2,356,100
05/06/25 56.59 57.0792 53.07 54.58 3,097,343
04/06/25 54.76 56.5999 54.545 56.00 1,920,634
03/06/25 53.81 57.32 53.75 56.36 2,615,900
02/06/25 55.75 55.95 54.5008 55.82 3,899,885
Quote Details
52wk Low:35.68
52wk High:109.76
Vol:2.2M
Avg Vol(3m):44.7M
1Y Chng:-26.55%
1M Chng:-20.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00