ProShares Ultra Bloomberg Natural Gas (BOIL) Stock Price

28.33 ▲ +2.30 (+8.84%)
Open: 28.155 Vol: 2.42K Day's range: 28.10 - 28.65 Oct 20, 10:32 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BOIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.33▲ 27.46▲ 26.96▲ 26.08▲ 27.79▲
MA10 28.31▲ 26.74▲ 26.23▲ 27.67▲ 28.20▲
MA20 27.89▲ 25.97▲ 25.71▲ 28.45▼ 36.26▼
MA50 26.77▲ 25.65▲ 26.51▲ 28.93▼ 51.84▼
MA100 26.12▲ 26.79▲ 28.79▼ 37.65▼ 66.62▼
MA200 25.68▲ 28.77▼ 28.56▼ 53.40▼ 1,728.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ 0.323▲ 0.426▲ -0.206▼ 0.172▲
RSI 77.330▲ 76.847▲ 76.322▲ 49.562▼ 39.559▼
STOCH 43.504     81.765▲ 90.619▲ 13.807▼ 22.118    
WILL %R -45.455     -7.205▲ -6.266▲ -62.312     -80.896▼
CCI 22.327     154.008▲ 205.168▲ -10.487     -53.828    
Latest Filters Detected On BOIL
MA $BOIL Price Crossed Above MA(13) Set Alert
MA $BOIL Price Crossed Above MA(7) Set Alert
▲ GAP $BOIL Open Gap Up %5 Set Alert
▲ GAP $BOIL Open Gap Up %3 Set Alert
▲ GAP $BOIL Open Gap Up %2 Set Alert
CDL $BOIL Shooting Star Candlestick Pattern Detected Set Alert
ProShares Ultra Bloomberg Natural Gas News
Opening Bell: October 17, 2025
Friday, October 17, 2025 06:48 AM
Watch the opening bell at the Nasdaq and New York Stock Exchange for October 17, 2025. Donald Trump says Republican must be thrown out of Congress ‘ASAP’ Alex Acosta cleared Trump of wrongdoing in the ...
Stock Market News Today: Nasdaq, S&P 500 Futures Rise—Salesforce, Hewlett-Packard Enterprise, Charles Schwab In Focus
Thursday, October 16, 2025 05:18 AM
U.S. stock futures rose on Thursday following Wednesday’s mixed moves. Futures of major benchmark indices were higher. Among major earnings reports, on Wednesday, Bank of America Corp. (NYSE:BAC) and ...
U.S. Futures Slide As China Strikes Back In Trade Spat
Tuesday, October 14, 2025 10:30 AM
U.S. stock futures fell as China hit U.S. firms with new sanctions, reigniting trade tensions. Dow, S&P 500, and Nasdaq futures dropped up to 1.4%, while gold neared $4,200 and Bitcoin slipped 3.2%.
BOIL historical stock data
date open high low close volume
20/10/25 28.155 28.65 28.10 28.40 4,372,998
17/10/25 24.79 26.24 24.75 26.03 5,981,000
16/10/25 25.10 25.93 24.65 24.75 9,183,000
15/10/25 25.47 25.58 25.00 25.37 8,193,939
14/10/25 25.91 26.37 25.70 25.87 7,097,400
13/10/25 26.31 27.07 26.09 26.77 6,688,996
10/10/25 27.81 28.17 26.86 27.47 7,866,400
09/10/25 30.44 30.50 28.65 28.65 7,265,445
08/10/25 31.87 31.925 29.99 30.18 8,714,224
07/10/25 31.94 33.37 31.64 33.18 9,094,028
Quote Details
52wk Low:24.65
52wk High:109.76
Vol:2.42K
Avg Vol(3m):114.6M
1Y Chng:-27.64%
1M Chng:-7.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00