| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.53▼ | 26.54▼ | 25.53▲ | 19.58▲ | 21.07▲ |
| MA10 | 26.73▼ | 25.58▲ | 23.94▲ | 18.82▲ | 27.10▼ |
| MA20 | 26.61▼ | 23.86▲ | 20.28▲ | 20.92▲ | 28.22▼ |
| MA50 | 26.07▲ | 19.28▲ | 18.27▲ | 28.29▼ | 45.73▼ |
| MA100 | 24.19▲ | 18.32▲ | 20.25▲ | 28.73▼ | 53.24▼ |
| MA200 | 20.78▲ | 20.64▲ | 24.81▲ | 38.67▼ | 1,490.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.103▼ | 0.144▲ | 0.788▲ | 0.874▲ | -0.154▼ |
| RSI | 51.261▲ | 75.980▲ | 83.975▲ | 57.086▲ | 45.367▼ |
| STOCH | 34.022 | 83.529▲ | 89.187▲ | 46.492 | 10.095▼ |
| WILL %R | -75.862▼ | -14.230▲ | -6.553▲ | -6.104▲ | -64.517 |
| CCI | -123.412▼ | 64.047 | 114.348▲ | 196.430▲ | -41.551 |
|
Thursday, January 15, 2026 11:51 AM
Exec Edge, CorpGov, and IPO Edge hosted 33 on-site fireside chats at the 28th Annual ICR Conference 2026, a major forum for consumer trends and insights, on Jan. 12-14, featuring top CEOs and ...
|
|
Thursday, October 16, 2025 07:47 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the MSTU ETF, which added 31,640,000 units, or a 13.4% increase week ...
|
|
Wednesday, June 18, 2025 04:17 AM
The markets rolled out the welcome mat for healthcare stock Caris Life Sciences (Nasdaq: CAI) today, which makes its debut on the Nasdaq. After pricing the IPO at $21 per share, Caris Life has climbed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 26.86 | 27.16 | 25.075 | 26.43 | 21,927,295 |
| 20/01/26 | 21.91 | 23.01 | 21.0044 | 22.44 | 33,216,758 |
| 16/01/26 | 15.93 | 16.51 | 15.63 | 16.42 | 11,267,762 |
| 15/01/26 | 15.83 | 16.375 | 15.20 | 16.13 | 13,690,637 |
| 14/01/26 | 16.67 | 16.83 | 15.69 | 16.47 | 21,106,096 |
| 13/01/26 | 17.85 | 18.89 | 17.61 | 18.60 | 11,200,244 |
| 12/01/26 | 16.48 | 18.525 | 16.33 | 18.00 | 15,548,492 |
| 09/01/26 | 16.79 | 17.0986 | 15.72 | 15.73 | 22,619,142 |
| 08/01/26 | 18.95 | 19.0081 | 18.02 | 18.22 | 13,065,536 |
| 07/01/26 | 19.37 | 19.91 | 19.025 | 19.77 | 8,556,713 |
|
|
||||
|
|
||||
|
|