| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.99▲ | 20.03▼ | 20.05▼ | 19.94▲ | 19.73▲ |
| MA10 | 19.96▲ | 20.08▼ | 20.00▲ | 19.76▲ | 20.26▼ |
| MA20 | 20.01▲ | 20.06▼ | 19.98▲ | 19.95▲ | 21.66▼ |
| MA50 | 20.05▼ | 20.07▼ | 19.78▲ | 20.40▼ | 22.91▼ |
| MA100 | 20.03▼ | 19.73▲ | 20.00▲ | 21.01▼ | 37.75▼ |
| MA200 | 19.98▲ | 20.01▲ | 19.89▲ | 20.91▼ | 232.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.015▼ | -0.009▼ | 0.067▲ | -0.079▼ |
| RSI | 50.773▲ | 49.063▼ | 50.656▲ | 49.518▼ | 46.861▼ |
| STOCH | 55.825 | 27.778 | 60.634 | 53.582 | 16.476▼ |
| WILL %R | -43.750 | -43.976 | -50.259 | -44.667 | -85.043▼ |
| CCI | 44.200 | -42.621 | -31.779 | 13.668 | -53.660 |
|
Tuesday, August 26, 2025 05:00 PM
A technical reversal has been brewing for Okta’s (NASDAQ: OKTA) stock market for the last two years, and the market has reached a critical inflection point. The Q2 results affirm its position in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 19.99 | 20.39 | 19.89 | 20.02 | 4,359,300 |
| 17/09/26 | 19.52 | 20.53 | 19.51 | 19.64 | 6,034,988 |
| 16/09/26 | 20.55 | 20.59 | 19.62 | 19.73 | 4,569,600 |
| 15/09/26 | 20.52 | 20.635 | 20.00 | 20.42 | 4,146,691 |
| 14/09/26 | 19.70 | 20.305 | 19.595 | 19.90 | 4,757,462 |
| 11/09/26 | 18.96 | 19.44 | 18.9301 | 19.26 | 3,607,099 |
| 10/09/26 | 18.70 | 19.43 | 18.3105 | 19.28 | 5,702,117 |
| 09/09/26 | 19.26 | 19.76 | 18.79 | 18.93 | 7,287,572 |
| 08/09/26 | 20.49 | 20.565 | 19.55 | 20.03 | 5,855,697 |
| 04/09/26 | 20.57 | 20.89 | 20.23 | 20.39 | 3,667,807 |
|
|
||||
|
|
||||
|
|