ProShares Ultra Bloomberg Natural Gas (BOIL) Stock Price

18.15 ▼ -0.49 (-2.63%)
Open: 17.65 Vol: 11.58M Day's range: 17.615 - 18.465 Mar 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BOIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.24▼ 18.18▼ 18.10▲ 18.22▼ 18.27▼
MA10 18.29▼ 18.07▲ 18.25▼ 18.70▼ 21.77▼
MA20 18.29▼ 18.32▼ 18.44▼ 18.03▲ 25.68▼
MA50 18.07▲ 18.21▼ 18.58▼ 20.47▼ 35.85▼
MA100 18.19▼ 18.66▼ 18.58▼ 25.40▼ 49.29▼
MA200 18.48▼ 18.47▼ 18.11▲ 31.07▼ 1,148.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.010▼ -0.046▼ 0.228▲ -0.007▼
RSI 46.780▼ 47.262▼ 47.339▼ 46.780▼ 42.509▼
STOCH 14.531▼ 61.898     24.921     32.325     12.019▼
WILL %R -100.000▼ -50.980     -79.716▼ -69.147     -88.676▼
CCI -223.172▼ 49.891     -45.546     -49.542     -50.511    
Latest Filters Detected On BOIL
MA $BOIL Price Crossed Below MA(13) Set Alert
▼ GAP $BOIL Open Gap Down %5 Set Alert
▼ GAP $BOIL Open Gap Down %3 Set Alert
▼ GAP $BOIL Open Gap Down %2 Set Alert
ProShares Ultra Bloomberg Natural Gas News
UNG, BOIL: Big ETF Outflows
Monday, February 02, 2026 07:56 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the United States Natural Gas Fund, where 16,500,000 units were ...
MSTU, BOIL: Big ETF Inflows
Thursday, October 16, 2025 07:47 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the MSTU ETF, which added 31,640,000 units, or a 13.4% increase week ...
Oracle Stock Boils Higher, $300 Price Target in Sight
Wednesday, June 25, 2025 05:22 AM
Oracle's (NYSE: ORCL) stock market has reached a boil. A combination of factors, resulting from years of work positioning the company, including results, guidance, and trends in analysts' sentiment, ...
BOIL historical stock data
date open high low close volume
20/03/26 17.65 18.465 17.615 18.15 11,581,005
19/03/26 19.90 20.17 18.20 18.64 17,787,542
18/03/26 17.62 19.32 17.31 18.99 16,201,900
17/03/26 18.23 18.26 17.36 17.60 9,466,600
16/03/26 18.72 18.93 17.265 17.71 12,085,066
13/03/26 19.43 19.60 18.75 19.05 10,871,800
12/03/26 20.33 20.64 19.27 20.30 11,331,614
11/03/26 19.105 20.15 18.54 19.97 10,581,244
10/03/26 18.00 18.485 17.155 18.23 14,536,152
09/03/26 20.78 21.31 18.21 18.40 23,251,864
Quote Details
52wk Low:15.20
52wk High:89.70
Vol:11.58M
Avg Vol(3m):279.1M
1Y Chng:-72.50%
1M Chng:-17.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00