ProShares Ultra Bloomberg Natural Gas (BOIL) Stock Price

32.72 ▼ -0.81 (-2.42%)
Open: 32.67 Vol: 6.46M Day's range: 32.05 - 33.49 Nov 07, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BOIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.67▲ 32.65▲ 32.68▲ 32.49▲ 29.14▲
MA10 32.69▲ 32.74     32.93▼ 30.29▲ 28.82▲
MA20 32.67▲ 32.82▼ 32.46▲ 28.98▲ 33.80▼
MA50 32.66▲ 32.59▲ 31.26▲ 29.25▲ 51.40▼
MA100 32.88▼ 30.90▲ 30.02▲ 34.33▼ 64.00▼
MA200 32.45▲ 29.85▲ 29.40▲ 51.09▼ 1,701.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.053▼ -0.101▼ 0.602▲ 1.039▲
RSI 54.479▲ 51.810▲ 56.039▲ 58.770▲ 44.109▼
STOCH 39.062     35.878     53.734     87.651▲ 42.472    
WILL %R -43.333     -56.129     -38.745     -14.361▲ -34.283    
CCI 27.562     -46.692     -5.205     111.004▲ 120.055▲
Latest Filters Detected On BOIL
▼ GAP $BOIL Open Gap Down %2 Set Alert
CDL $BOIL Harami Candlestick Pattern Detected Set Alert
CDL $BOIL Doji Candlestick Pattern Detected Set Alert
ProShares Ultra Bloomberg Natural Gas News
Beyond Oil Ltd. Secures TSX Uplisting to Boost Growth and Visibility
Thursday, November 06, 2025 02:44 PM
Beyond Oil Ltd ( ($TSE:BOIL) ) has issued an update. Beyond Oil Ltd. has received final approval to uplist its common shares to the Toronto Stock ...
Tesla Slammed For Spending Money On Promoting Elon Musk's $1 Trillion Pay Package, While 'Struggling To Sell Cars'
Thursday, November 06, 2025 07:46 AM
Investor Ross Gerber, of Gerber Kawasaki Wealth and Investment Management, is calling out Tesla Inc.’s (NASDAQ:TSLA) priorities, amid reports of digital advertising campaigns being run to promote CEO ...
11Alive News: The Take | CNN “Money Matters” (11/6/25)
Thursday, November 06, 2025 06:46 AM
CNN financial correspondent Maribel Aber discusses the latest financial news live from the NASDAQ Exchange in New York.
BOIL historical stock data
date open high low close volume
07/11/25 32.67 33.49 32.05 32.72 6,456,020
06/11/25 32.22 33.81 31.04 33.53 8,869,056
05/11/25 32.35 33.23 31.22 31.35 6,249,423
04/11/25 31.74 33.745 31.55 32.78 9,029,390
03/11/25 30.33 32.25 29.91 32.05 8,287,191
31/10/25 29.41 30.32 28.57 30.09 8,938,550
30/10/25 27.35 28.37 26.875 28.30 7,534,457
29/10/25 26.40 27.27 26.22 26.29 7,060,267
28/10/25 27.20 27.405 26.815 26.85 10,726,519
27/10/25 28.88 29.5865 28.52 28.91 7,798,987
Quote Details
52wk Low:24.65
52wk High:109.76
Vol:6.46M
Avg Vol(3m):114M
1Y Chng:-28.15%
1M Chng:+13.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00