ProShares Ultra Bloomberg Natural Gas (BOIL) Stock Price

55.61 ▼ -0.35 (-0.63%)
Open: 54.42 Vol: 2.5M Day's range: 53.20 - 56.86 Apr 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BOIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 55.40▲ 55.17▲ 55.17▲ 52.38▲ 59.45▼
MA10 55.36▲ 55.22▲ 55.34▲ 52.23▲ 72.81▼
MA20 55.35▲ 55.31▲ 54.85▲ 59.84▼ 67.66▼
MA50 55.10▲ 52.90▲ 51.12▲ 76.53▼ 60.94▼
MA100 55.00▲ 50.94▲ 54.67▲ 66.61▼ 131.42▼
MA200 52.72▲ 55.43▲ 65.94▼ 56.86▼ 2,361.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ -0.157▼ -0.114▼ 0.438▲ -2.400▼
RSI 55.579▲ 56.572▲ 60.158▲ 42.053▼ 45.348▼
STOCH 52.230     49.654     54.273     41.113     21.121    
WILL %R -17.204▲ -32.558     -32.558     -55.077     -84.123▼
CCI 113.131▲ 61.314     57.318     12.914     -89.673    
Latest Filters Detected On BOIL
▲ MACD $BOIL MACD(12,26,9) Crossed Above Signal Line Set Alert
▼ GAP $BOIL Open Gap Down %2 Set Alert
ProShares Ultra Bloomberg Natural Gas News
ProShares Ultra Bloomberg Natural Gas (BOIL)
Sunday, April 27, 2025 12:35 PM
As of Apr 29, 2025, BOIL is trading at a price of 53.59, with a previous close of 48.79. The stock has fluctuated within a day range of 49.96 to 54.72, while its 52-week range spans from 35.68 to ...
The Nasdaq-100 Just Did Something for Only the 10th Time in 23 Years -- and It Has a 91% Success Rate of Forecasting Future Stock Moves
Saturday, April 26, 2025 12:06 AM
One year after an all-green finish for the Nasdaq-100, the index is higher 89% of the time, by an average of 21.2%. For some added context, the Nasdaq-100 has generated an annualized return, without ...
IMF Slashes Global Growth Forecasts as Trade Tensions Boil Over
Tuesday, April 22, 2025 06:44 AM
Detailed price information for Nasdaq QQQ Invesco ETF (QQQ-Q) from The Globe and Mail including charting and trades.
BOIL historical stock data
date open high low close volume
30/04/25 54.42 56.86 53.20 55.61 2,498,600
29/04/25 54.99 56.69 53.73 55.96 1,733,619
28/04/25 50.17 54.70 49.9601 53.59 7,053,577
25/04/25 46.92 49.59 46.805 48.79 2,222,561
24/04/25 47.01 48.30 45.39 47.94 5,348,200
23/04/25 48.67 50.64 48.085 48.89 2,368,658
22/04/25 49.84 49.8998 47.15 48.70 2,151,159
21/04/25 53.44 53.7399 48.75 50.18 2,389,761
17/04/25 56.27 59.28 56.19 56.41 1,482,900
16/04/25 55.14 57.54 54.63 56.18 1,239,100
Quote Details
52wk Low:35.68
52wk High:123.55
Vol:2.5M
Avg Vol(3m):44.4M
1Y Chng:-35.19%
1M Chng:-39.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00