ProShares Ultra Bloomberg Natural Gas (BOIL) Stock Price

19.90 ▼ -0.22 (-1.09%)
Open: 20.14 Vol: 0 Day's range: 19.82 - 20.23 Oct 19, 13:23 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BOIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.88▲ 19.92▼ 19.93▼ 21.54▼ 20.95▼
MA10 19.86▲ 19.94▼ 20.06▼ 21.62▼ 20.34▼
MA20 19.92▼ 20.08▼ 20.88▼ 21.31▼ 22.01▼
MA50 19.95▼ 21.29▼ 21.69▼ 20.44▼ 22.10▼
MA100 20.08▼ 21.69▼ 20.99▼ 22.68▼ 36.75▼
MA200 20.82▼ 20.96▼ 20.75▼ 20.07▼ 144.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.053▲ -0.075▼ -0.111▼ 0.074▲
RSI 46.739▼ 26.484▼ 29.129▼ 44.694▼ 47.045▼
STOCH 50.299     24.860     14.656▼ 57.186     38.466    
WILL %R -74.576     -86.239▼ -96.637▼ -73.179     -76.027▼
CCI 2.054     -80.196     -67.896     -60.978     -40.431    
Latest Filters Detected On BOIL
▼ MACD $BOIL MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $BOIL Price Crossed Below MA(200) Set Alert
ProShares Ultra Bloomberg Natural Gas News
ProShares Ultra Bloomberg Natural Gas (BOIL)
Sunday, February 22, 2026 04:00 PM
Track the live BOIL share price, ProShares Ultra Bloomberg Natural Gas ETF chart, historical data and NYSE news. Get real-time BOIL ETF price and stock analysis.
Okta: Market Comes to a Boil, Explosive Upside Is Possible
Tuesday, August 26, 2025 05:00 PM
A technical reversal has been brewing for Okta’s (NASDAQ: OKTA) stock market for the last two years, and the market has reached a critical inflection point. The Q2 results affirm its position in the ...
Live Nasdaq Composite: Markets Hold Steady on Fed Day as Mideast Tensions Boil
Wednesday, June 18, 2025 10:53 AM
The markets rolled out the welcome mat for healthcare stock Caris Life Sciences (Nasdaq: CAI) today, which makes its debut on the Nasdaq. After pricing the IPO at $21 per share, Caris Life has climbed ...
BOIL historical stock data
date open high low close volume
19/10/26 20.18 20.23 19.82 19.895 2,644,203
16/10/26 20.38 20.42 20.03 20.12 7,868,683
15/10/26 22.48 22.65 21.71 22.02 7,288,000
14/10/26 22.61 23.04 22.08 22.65 6,946,000
13/10/26 22.17 23.06 22.02 22.99 6,063,775
12/10/26 21.69 22.34 21.51 21.85 3,728,300
09/10/26 21.92 22.71 21.805 22.16 5,146,877
08/10/26 22.765 22.77 21.00 21.41 7,700,451
07/10/26 21.78 22.7206 21.43 22.14 7,200,549
06/10/26 20.96 21.08 20.57 20.92 4,907,200
Quote Details
52wk Low:12.07
52wk High:46.849
Vol:0
Avg Vol(3m):104.4M
1Y Chng:-39.31%
1M Chng:-0.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00