| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.99▲ | 35.51▼ | 35.20▼ | 35.04▼ | 30.65▲ |
| MA10 | 35.14▼ | 35.11▼ | 35.35▼ | 33.76▲ | 29.33▲ |
| MA20 | 35.45▼ | 35.54▼ | 35.63▼ | 31.30▲ | 32.86▲ |
| MA50 | 35.16▼ | 35.60▼ | 34.30▲ | 29.71▲ | 51.18▼ |
| MA100 | 35.20▼ | 34.09▲ | 31.97▲ | 33.28▲ | 62.95▼ |
| MA200 | 35.65▼ | 31.73▲ | 30.07▲ | 50.54▼ | 1,685.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.090▼ | 0.001▲ | -0.201▼ | 0.608▲ | 1.480▲ |
| RSI | 43.007▼ | 45.675▼ | 49.064▼ | 61.727▲ | 46.521▼ |
| STOCH | 6.145▼ | 77.299 | 42.230 | 84.348▲ | 49.773 |
| WILL %R | -92.035▼ | -43.564 | -59.382 | -22.193▲ | -19.488▲ |
| CCI | -81.877 | 11.351 | -50.638 | 76.640 | 227.849▲ |
|
Saturday, November 15, 2025 12:11 AM
By December 2000, the rolling six-month returns had shown a complete reversal, with a 20.6% outperformance for the S&P 500 Quality Index compared to the S&P 500. When historically pricey stocks with ...
|
|
Thursday, November 13, 2025 12:25 PM
On today's episode of CNBC Crypto World, bitcoin and ether fall while XRP rises as the first spot XRP ETF in the U.S. starts trading on the Nasdaq. Plus, Grayscale files to list on the New York Stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 34.70 | 36.09 | 33.10 | 35.02 | 9,365,500 |
| 13/11/25 | 35.86 | 37.53 | 35.39 | 36.23 | 8,442,000 |
| 12/11/25 | 35.42 | 36.11 | 34.49 | 35.49 | 7,417,672 |
| 11/11/25 | 33.58 | 35.98 | 33.58 | 35.10 | 9,012,945 |
| 10/11/25 | 32.32 | 33.46 | 31.91 | 33.36 | 7,166,300 |
| 07/11/25 | 32.67 | 33.49 | 32.05 | 32.72 | 6,456,020 |
| 06/11/25 | 32.22 | 33.81 | 31.04 | 33.53 | 8,869,056 |
| 05/11/25 | 32.35 | 33.23 | 31.22 | 31.35 | 6,249,423 |
| 04/11/25 | 31.74 | 33.745 | 31.55 | 32.78 | 9,029,390 |
| 03/11/25 | 30.33 | 32.25 | 29.91 | 32.05 | 8,287,191 |
|
|
||||
|
|
||||
|
|