ProShares Ultra Bloomberg Natural Gas (BOIL) Stock Price

19.19 ▼ -0.43 (-2.19%)
Open: 20.24 Vol: 5.75M Day's range: 19.18 - 20.345 Aug 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BOIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.22▼ 19.46▼ 19.59▼ 19.29▼ 20.15▼
MA10 19.22▼ 19.68▼ 19.64▼ 19.62▼ 22.93▼
MA20 19.32▼ 19.64▼ 19.22▼ 20.09▼ 20.34▼
MA50 19.65▼ 19.29▼ 19.78▼ 23.45▼ 23.58▼
MA100 19.71▼ 19.86▼ 19.75▼ 19.82▼ 38.96▼
MA200 19.30▼ 19.78▼ 20.74▼ 22.38▼ 311.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.085▼ 0.034▲ 0.076▲ -0.056▼
RSI 28.914▼ 39.521▼ 42.559▼ 41.043▼ 44.967▼
STOCH 25.235     16.721▼ 43.071     40.322     22.768    
WILL %R -93.548▼ -99.142▼ -71.296     -71.844     -65.013    
CCI -128.391▼ -163.297▼ -63.653     -17.490     -72.441    
Latest Filters Detected On BOIL
▲ GAP $BOIL Open Gap Up %3 Set Alert
▲ GAP $BOIL Open Gap Up %2 Set Alert
CDL $BOIL Dark Cloud Cover Candlestick Pattern Detected Set Alert
ProShares Ultra Bloomberg Natural Gas News
UNG, BOIL: Big ETF Outflows
Monday, February 02, 2026 07:56 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the United States Natural Gas Fund, where 16,500,000 units were ...
Okta: Market Comes to a Boil, Explosive Upside Is Possible
Wednesday, August 27, 2025 10:08 AM
A technical reversal has been brewing for Okta’s (NASDAQ: OKTA) stock market for the last two years, and the market has reached a critical inflection point. The Q2 results affirm its position in the ...
Today’s IPO Receives Warm Welcome
Wednesday, June 18, 2025 09:53 AM
The markets rolled out the welcome mat for healthcare stock Caris Life Sciences (Nasdaq: CAI) today, which makes its debut on the Nasdaq. After pricing the IPO at $21 per share, Caris Life has climbed ...
BOIL historical stock data
date open high low close volume
19/08/26 20.24 20.345 19.18 19.19 5,745,977
18/08/26 18.92 19.6272 18.72 19.62 4,202,094
17/08/26 18.69 18.81 18.435 18.68 4,614,381
14/08/26 19.66 20.01 19.33 19.35 3,948,012
13/08/26 19.98 20.19 19.44 19.61 5,763,965
12/08/26 21.11 21.18 20.69 20.73 2,481,920
11/08/26 20.825 20.99 20.285 20.45 3,424,957
10/08/26 20.71 20.99 20.65 20.71 6,041,691
07/08/26 19.315 19.425 18.9401 19.12 3,809,682
06/08/26 19.115 19.115 18.4101 18.74 6,122,962
Quote Details
52wk Low:12.07
52wk High:46.849
Vol:5.75M
Avg Vol(3m):74.9M
1Y Chng:-35.82%
1M Chng:-18.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00