| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.82▼ | 33.12▼ | 33.12▼ | 30.47▲ | 35.55▼ |
| MA10 | 33.82▼ | 34.47▼ | 34.47▼ | 32.33▼ | 40.93▼ |
| MA20 | 36.02▼ | 36.82▼ | 37.15▼ | 36.09▼ | 38.89▼ |
| MA50 | 38.07▼ | 40.30▼ | 41.23▼ | 42.23▼ | N/A |
| MA100 | 40.82▼ | 44.37▼ | 42.19▼ | 38.50▼ | N/A |
| MA200 | 45.11▼ | 41.30▼ | 41.75▼ | 40.87▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.548▼ | -0.486▼ | -0.468▼ | -0.509▼ | -1.474▼ |
| RSI | 26.027▼ | 26.645▼ | 27.245▼ | 33.643▼ | 39.714▼ |
| STOCH | 18.347▼ | 15.249▼ | 13.840▼ | 12.866▼ | 18.338▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -86.598▼ | -92.322▼ |
| CCI | -121.141▼ | -133.922▼ | -133.197▼ | -81.987 | -159.442▼ |
|
Tuesday, October 07, 2025 01:04 AM
As one of the iconic industrial giants, aerospace and defense juggernaut Boeing Co (NYSE:BA) represents an important cog in the U.S. and global economic machinery. For the most part, management's ...
|
|
Monday, June 09, 2025 06:06 AM
Easily one of the most controversial publicly traded enterprises in recent memory is aerospace juggernaut Boeing Co. (NYSE:BA). Though an icon of industry, a series of misfires and tragedies have ...
|
|
Tuesday, April 05, 2022 07:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/03/26 | 30.475 | 30.95 | 30.475 | 30.696 | 9,200 |
| 24/03/26 | 30.33 | 30.33 | 29.25 | 29.768 | 14,700 |
| 23/03/26 | 30.95 | 31.525 | 30.30 | 30.6968 | 24,731 |
| 20/03/26 | 31.29 | 31.29 | 28.9342 | 29.5981 | 37,615 |
| 19/03/26 | 31.96 | 31.96 | 30.50 | 31.585 | 44,993 |
| 18/03/26 | 34.12 | 34.12 | 33.00 | 33.151 | 18,400 |
| 17/03/26 | 36.35 | 36.7681 | 33.43 | 34.7336 | 36,737 |
| 16/03/26 | 35.05 | 36.40 | 34.99 | 35.656 | 34,516 |
| 13/03/26 | 33.15 | 34.68 | 33.15 | 34.4662 | 38,563 |
| 12/03/26 | 34.96 | 34.96 | 32.69 | 32.965 | 71,503 |
|
|
||||
|
|
||||
|
|