| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.00▼ | 40.00▼ | 40.00▼ | 40.17▼ | 43.21▼ |
| MA10 | 40.25▼ | 40.26▼ | 40.25▼ | 40.40▼ | 45.15▼ |
| MA20 | 41.70▼ | 41.96▼ | 42.22▼ | 43.65▼ | 43.03▼ |
| MA50 | 44.79▼ | 44.64▼ | 44.74▼ | 45.55▼ | N/A |
| MA100 | 46.76▼ | 45.09▼ | 44.17▼ | 42.46▼ | N/A |
| MA200 | 44.20▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.054▼ | -0.122▼ | -0.370▼ | N/A |
| RSI | 35.837▼ | 36.058▼ | 35.777▼ | 34.199▼ | 53.079▲ |
| STOCH | 29.273 | 22.834 | 19.387▼ | 17.414▼ | 31.658 |
| WILL %R | -66.247 | -76.077▼ | -78.844▼ | -93.571▼ | -77.706▼ |
| CCI | -64.656 | -65.417 | -66.724 | -71.443 | -111.524▼ |
| MA | $BOEU Price Crossed Below MA(7) | Set Alert |
|
Wednesday, September 24, 2025 07:20 AM
Payable Sep 30; for shareholders of record Sep 23; ex-div Sep 23. More on Direxion Daily BA Bull 2X Shares ETF Dividend scorecard for Direxion Daily BA Bull 2X Shares ETF ...
|
|
Friday, September 05, 2025 10:44 AM
The Boeing Company (NYSE:BA) traded lower Friday. Boeing announced that the company and the Royal Australian Air Force, RAAF, said the MQ-28 Ghost Bat Collaborative Combat Aircraft completed a slate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 40.24 | 40.59 | 39.115 | 39.615 | 29,000 |
| 24/09/25 | 41.28 | 41.29 | 40.08 | 40.316 | 86,600 |
| 23/09/25 | 41.02 | 41.939 | 39.94 | 40.91 | 136,900 |
| 22/09/25 | 40.44 | 40.44 | 39.10 | 39.409 | 51,400 |
| 19/09/25 | 41.47 | 41.47 | 39.89 | 40.601 | 69,300 |
| 18/09/25 | 40.73 | 41.31 | 40.02 | 40.677 | 20,900 |
| 17/09/25 | 41.07 | 41.19 | 39.85 | 40.344 | 16,500 |
| 16/09/25 | 41.00 | 41.1353 | 40.00 | 40.3576 | 29,223 |
| 15/09/25 | 41.11 | 41.2893 | 40.25 | 40.7618 | 25,505 |
| 12/09/25 | 42.66 | 42.66 | 40.72 | 40.959 | 57,300 |
|
|
||||
|
|
||||
|
|