| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.67▲ | 44.76▲ | 44.76▲ | 44.68▲ | 47.13▲ |
| MA10 | 44.41▲ | 44.53▲ | 44.49▲ | 45.60▲ | 42.14▲ |
| MA20 | 44.36▲ | 45.05▲ | 45.87▲ | 47.14▲ | 38.94▲ |
| MA50 | 45.12▲ | 47.82▼ | 46.82▲ | 40.46▲ | N/A |
| MA100 | 47.46▲ | 42.49▲ | 41.21▲ | 38.89▲ | N/A |
| MA200 | 44.23▲ | 42.72▲ | 43.02▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.312▲ | 0.312▲ | 0.007▲ | -0.723▼ | 1.345▲ |
| RSI | 69.758▲ | 58.464▲ | 56.179▲ | 59.993▲ | 59.427▲ |
| STOCH | 41.882 | 60.287 | 49.858 | 24.513 | 88.944▲ |
| WILL %R | 0.000▲ | 0.000▲ | -3.953▲ | -47.591 | -18.439▲ |
| CCI | 294.952▲ | 296.439▲ | 123.634▲ | 2.509 | 79.528 |
|
Tuesday, October 07, 2025 01:04 AM
As one of the iconic industrial giants, aerospace and defense juggernaut Boeing Co (NYSE:BA) represents an important cog in the U.S. and global economic machinery. For the most part, management's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 45.95 | 48.073 | 45.95 | 47.178 | 36,700 |
| 05/02/26 | 44.58 | 46.06 | 43.4699 | 44.809 | 30,250 |
| 04/02/26 | 43.46 | 44.85 | 42.39 | 44.443 | 38,300 |
| 03/02/26 | 45.29 | 45.2901 | 42.00 | 43.4366 | 16,174 |
| 02/02/26 | 43.41 | 44.69 | 42.64 | 43.5346 | 33,565 |
| 30/01/26 | 43.32 | 44.08 | 42.46 | 43.855 | 42,000 |
| 29/01/26 | 47.05 | 47.34 | 43.65 | 44.0075 | 53,510 |
| 28/01/26 | 47.71 | 48.43 | 45.03 | 46.945 | 113,400 |
| 27/01/26 | 47.25 | 51.8099 | 45.675 | 48.0286 | 99,653 |
| 26/01/26 | 51.23 | 51.23 | 49.325 | 49.7297 | 30,207 |
|
|
||||
|
|
||||
|
|