| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.48▲ | 44.48▲ | 44.48▲ | 45.44▲ | 46.69▲ |
| MA10 | 45.36▲ | 45.36▲ | 45.36▲ | 45.70▲ | 43.13▲ |
| MA20 | 47.63▼ | 47.51▼ | 47.34▼ | 46.79▼ | N/A |
| MA50 | 48.67▼ | 46.42▼ | 44.65▲ | 42.85▲ | N/A |
| MA100 | 47.03▼ | 42.35▲ | 41.66▲ | N/A | N/A |
| MA200 | 42.79▲ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.331▼ | -0.515▼ | -0.551▼ | -0.429▼ | N/A |
| RSI | 39.089▼ | 44.962▼ | 47.593▼ | 57.282▲ | 70.002▲ |
| STOCH | 22.570 | 22.570 | 19.746▼ | 32.398 | N/A |
| WILL %R | -68.034 | -68.034 | -68.034 | -53.163 | -26.805 |
| CCI | -34.883 | -33.949 | -32.774 | 11.292 | 75.187 |
| MA | $BOEU Price Crossed Above MA(13) | Set Alert |
|
Thursday, June 26, 2025 01:18 AM
BOEU: Bullish traders can seek 2X daily exposure, before fees & expenses, to BA's performance. BOED: Bearish traders can seek -1X daily inverse exposure, before fees & expenses, to BA's performance.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 46.06 | 47.379 | 46.06 | 46.7551 | 28,973 |
| 07/08/25 | 45.77 | 47.24 | 45.07 | 46.0572 | 24,087 |
| 06/08/25 | 45.67 | 45.74 | 45.11 | 45.1652 | 16,415 |
| 05/08/25 | 44.47 | 45.4731 | 43.82 | 45.0466 | 41,895 |
| 04/08/25 | 43.31 | 44.31 | 42.52 | 44.1605 | 34,037 |
| 01/08/25 | 42.8465 | 44.16 | 41.73 | 44.0515 | 32,068 |
| 31/07/25 | 45.11 | 45.19 | 43.87 | 43.9621 | 28,364 |
| 30/07/25 | 46.61 | 47.9972 | 45.18 | 45.75 | 55,846 |
| 29/07/25 | 51.50 | 52.459 | 45.281 | 45.96 | 167,400 |
| 28/07/25 | 49.11 | 50.135 | 48.79 | 50.1238 | 52,231 |
|
|
||||
|
|
||||
|
|