Leverage Shares 2X Long BA Daily ETF (BOEG) Stock Price

12.041 ▲ +1.136 (+10.42%)
Open: 11.08 Vol: 11.35K Day's range: 11.08 - 12.11 Mar 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BOEG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.30▲ 11.30▲ 11.30▲ 11.56▲ 13.00▼
MA10 11.70▼ 11.70▼ 11.70▼ 11.89▲ 15.24▼
MA20 12.19▼ 12.19▼ 12.25▼ 13.28▼ 15.25▼
MA50 13.91▼ 14.26▼ 14.57▼ 16.04▼ N/A    
MA100 15.90▼ 16.46▼ 16.13▼ 15.08▼ N/A    
MA200 16.19▼ 15.39▼ 15.46▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.058▲ 0.062▲ -0.064▼ -0.438▼
RSI 39.355▼ 38.697▼ 38.322▼ 38.604▼ 39.828▼
STOCH 28.933     28.933     28.933     19.267▼ 13.272▼
WILL %R -52.083     -52.083     -52.083     -67.955     -88.077▼
CCI -31.539     -31.539     -31.539     -54.486     -138.451▼
Latest Filters Detected On BOEG
▲ RSI $BOEG RSI(14) Crossed Above 30 Set Alert
MA $BOEG Price Crossed Above MA(7) Set Alert
Leverage Shares 2X Long BA Daily ETF News
BOEG historical stock data
date open high low close volume
31/03/26 11.08 12.11 11.08 12.041 11,345
30/03/26 11.30 11.30 10.905 10.905 6,500
27/03/26 11.35 11.35 11.00 11.0866 13,769
26/03/26 11.78 12.0283 11.5501 11.5931 8,965
25/03/26 12.12 12.3211 12.12 12.178 14,141
24/03/26 11.74 11.9194 11.63 11.7995 32,378
23/03/26 12.24 12.4147 11.995 12.0745 32,319
20/03/26 12.42 12.42 11.396 11.7502 56,793
19/03/26 12.57 12.58 11.98 12.42 54,628
18/03/26 13.47 13.47 13.03 13.03 8,200
Quote Details
52wk Low:10.34
52wk High:20.68
Vol:11.35K
Avg Vol(3m):572.5K
1Y Chng:+0.00%
1M Chng:-32.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00