Leverage Shares 2X Long BA Daily ETF (BOEG) Stock Price

12.5106 ▼ -0.0378 (-0.30%)
Open: 12.67 Vol: 12.61K Day's range: 12.461 - 12.83 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BOEG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.53▲ 12.53▲ 12.53▲ 12.59▼ 14.05▼
MA10 13.16▼ 13.16▼ 13.16▼ 12.83▼ 14.99▼
MA20 14.39▼ 14.36▼ 14.37▼ 14.19▼ 16.67▼
MA50 15.46▼ 15.52▼ 15.81▼ 15.36▼ N/A    
MA100 16.73▼ N/A     N/A     16.74▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.207▼ -0.192▼ -0.189▼ -0.112▼ N/A    
RSI 20.981▼ 23.309▼ 24.917▼ 30.699▼ 38.027▼
STOCH 2.764▼ 2.764▼ 2.764▼ 12.553▼ 8.557▼
WILL %R -96.143▼ -96.143▼ -96.143▼ -95.768▼ -97.251▼
CCI -66.661     -66.661     -66.648     -60.846     -163.686▼
Latest Filters Detected On BOEG
CDL $BOEG Hanging Man Candlestick Pattern Detected Set Alert
Leverage Shares 2X Long BA Daily ETF News
BOEG historical stock data
date open high low close volume
14/11/25 12.67 12.83 12.461 12.5106 12,606
13/11/25 12.67 12.72 12.38 12.5484 44,278
12/11/25 12.53 12.708 12.4704 12.6731 13,303
11/11/25 12.73 12.74 12.57 12.6277 18,627
10/11/25 12.70 12.70 12.394 12.5776 5,590
07/11/25 12.3875 12.6314 12.31 12.5339 9,343
06/11/25 13.1099 13.4111 12.7368 12.8364 8,333
05/11/25 12.903 13.0592 12.70 12.95 21,513
04/11/25 13.2112 13.4556 12.985 13.0723 44,538
03/11/25 13.63 14.07 13.591 13.968 51,000
Quote Details
52wk Low:12.31
52wk High:20.68
Vol:12.61K
Avg Vol(3m):452.6K
1Y Chng:+0.00%
1M Chng:-23.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00