Leverage Shares 2X Long BA Daily ETF (BOEG) Stock Price

15.85 ▼ -0.618 (-3.75%)
Open: 16.299 Vol: 7.27K Day's range: 15.48 - 16.299 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BOEG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     15.15▲ N/A    
MA10 N/A     N/A     N/A     N/A     N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     N/A     N/A    
CCI N/A     N/A     N/A     N/A     N/A    
Latest Filters Detected On BOEG
▲ GAP $BOEG Open Gap Up %5 Set Alert
▲ GAP $BOEG Open Gap Up %3 Set Alert
▲ GAP $BOEG Open Gap Up %2 Set Alert
Leverage Shares 2X Long BA Daily ETF News
Leverage Shares 2X Long BA Daily ETF Price, Quotes and Forecasts | NASDAQ:BOEG - Benzinga
Wednesday, June 18, 2025 11:58 PM
Explore Leverage Shares 2X Long BA Daily ETF stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for BOEG.
BOEG historical stock data
date open high low close volume
30/06/25 16.299 16.299 15.48 15.85 7,270
27/06/25 15.765 16.468 15.598 16.468 5,900
26/06/25 14.721 14.891 14.721 14.7222 2,500
25/06/25 14.20 14.2266 14.20 14.2266 1,152
24/06/25 14.75 14.75 14.48 14.499 1,509
23/06/25 14.271 14.63 14.271 14.5672 3,752
Quote Details
52wk Low:14.20
52wk High:16.468
Vol:7.27K
Avg Vol(3m):22.1K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00