| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.26▼ | 15.24▼ | 15.24▼ | 15.22▼ | 14.34▲ |
| MA10 | 15.28▼ | 15.21▼ | 15.21▼ | 14.89▲ | 13.26▲ |
| MA20 | 15.17▼ | 15.00▲ | 15.00▲ | 14.11▲ | 14.98▲ |
| MA50 | 14.26▲ | 13.83▲ | 13.73▲ | 13.53▲ | N/A |
| MA100 | 13.87▲ | 14.31▲ | 14.38▲ | 15.30▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.071▼ | -0.057▼ | -0.056▼ | 0.164▲ | N/A |
| RSI | 56.642▲ | 61.112▲ | 60.923▲ | 63.195▲ | 51.431▲ |
| STOCH | 36.341 | 42.027 | 42.027 | 84.156▲ | 55.264 |
| WILL %R | -73.649 | -73.649 | -73.649 | -22.294▲ | -31.676 |
| CCI | -31.693 | -24.438 | -24.438 | 59.661 | 57.478 |
|
Wednesday, June 18, 2025 11:58 PM
Web site created using create-react-appExplore Leverage Shares 2X Long BA Daily ETF stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for BOEG.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 15.14 | 15.18 | 15.14 | 15.15 | 42,476 |
| 30/12/25 | 15.695 | 15.85 | 15.34 | 15.393 | 74,200 |
| 29/12/25 | 15.01 | 15.26 | 14.98 | 15.173 | 48,800 |
| 26/12/25 | 15.35 | 15.35 | 15.00 | 15.047 | 36,100 |
| 24/12/25 | 15.20 | 15.43 | 15.15 | 15.348 | 30,700 |
| 23/12/25 | 15.04 | 15.18 | 14.96 | 15.142 | 21,700 |
| 22/12/25 | 14.97 | 15.17 | 14.87 | 15.126 | 28,300 |
| 19/12/25 | 14.371 | 14.99 | 14.37 | 14.806 | 49,600 |
| 18/12/25 | 14.11 | 14.24 | 13.95 | 13.9794 | 20,806 |
| 17/12/25 | 14.04 | 14.31 | 13.72 | 13.725 | 51,200 |
|
|
||||
|
|
||||
|
|