| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.31▼ | 20.30▼ | 20.30▼ | 20.30▲ | 19.41▲ |
| MA10 | 20.28▼ | 20.31▼ | 20.31▼ | 20.12▲ | 18.95▲ |
| MA20 | 20.22▲ | 20.06▲ | 20.01▲ | 19.30▲ | 18.28▲ |
| MA50 | 19.41▲ | 19.07▲ | 18.93▲ | 18.75▲ | N/A |
| MA100 | 18.61▲ | 18.30▲ | 18.19▲ | 18.24▲ | N/A |
| MA200 | 18.02▲ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.056▼ | -0.047▼ | -0.033▼ | 0.089▲ | N/A |
| RSI | 61.466▲ | 63.914▲ | 64.598▲ | 68.370▲ | 54.060▲ |
| STOCH | 59.429 | 64.122 | 64.570 | 88.561▲ | 85.731▲ |
| WILL %R | -83.333▼ | -28.302 | -28.302 | -3.682▲ | -2.821▲ |
| CCI | -65.460 | 13.633 | 19.305 | 64.236 | 190.334▲ |
| BBANDS | $BOED Bollinger Bands Expanding | Set Alert |
|
Friday, November 07, 2025 04:55 PM
About Palo Alto Networks Inc. Palo Alto Networks, Inc. engages in the provision of network security solutions to enterprises, service providers, and government entities. It operates through the ...
|
|
Thursday, October 23, 2025 05:15 AM
The New York Stock Exchange announced the immediate delisting of Kuke Music shares after the stock experienced a dramatic decline over the past year. On Tuesday, the New York Stock Exchange (NYSE) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 20.25 | 20.36 | 20.19 | 20.36 | 1,532 |
| 13/11/25 | 20.30 | 20.4068 | 20.30 | 20.3328 | 818 |
| 12/11/25 | 20.22 | 20.24 | 20.2116 | 20.2302 | 931 |
| 11/11/25 | 20.30 | 20.30 | 20.20 | 20.2685 | 1,195 |
| 10/11/25 | 20.32 | 20.4485 | 20.28 | 20.3097 | 1,317 |
| 07/11/25 | 20.459 | 20.459 | 20.26 | 20.369 | 1,272 |
| 06/11/25 | 19.84 | 20.1056 | 19.84 | 20.1056 | 1,831 |
| 05/11/25 | 20.04 | 20.20 | 20.00 | 20.0117 | 1,917 |
| 04/11/25 | 19.70 | 19.9267 | 19.70 | 19.9267 | 703 |
| 03/11/25 | 19.33 | 19.37 | 19.271 | 19.3048 | 2,431 |
|
|
||||
|
|
||||
|
|