Direxion Daily BA Bear 1X Shares (BOED) Stock Price

19.2351 ▼ -1.0601 (-5.22%)
Open: 19.56 Vol: 2.18K Day's range: 19.2351 - 19.605 Mar 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BOED Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.56▼ 19.56▼ 19.56▼ 19.73▼ 18.89▲
MA10 19.14▲ 18.96▲ 18.96▲ 19.54▼ 17.69▲
MA20 18.70▲ 18.44▲ 18.44▲ 18.70▲ 17.97▲
MA50 17.72▲ 17.40▲ 17.38▲ 17.28▲ N/A    
MA100 16.89▲ 16.66▲ 16.83▲ 18.15▲ N/A    
MA200 16.85▲ 17.45▲ 17.89▲ 18.19▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.070▲ 0.091▲ 0.090▲ 0.052▲ 0.401▲
RSI 58.321▲ 59.296▲ 59.239▲ 57.066▲ 54.748▲
STOCH 84.575▲ 74.849     74.849     74.093     81.144▲
WILL %R -41.584     -41.584     -41.584     -45.397     -21.286▲
CCI 46.452     55.840     55.840     18.656     137.311▲
Latest Filters Detected On BOED
▼ RSI $BOED RSI(14) Crossed Below 70 Set Alert
MA $BOED Price Crossed Below MA(13) Set Alert
MA $BOED Price Crossed Below MA(7) Set Alert
▼ GAP $BOED Open Gap Down %3 Set Alert
▼ GAP $BOED Open Gap Down %2 Set Alert
Direxion Daily BA Bear 1X Shares News
BOED historical stock data
date open high low close volume
31/03/26 19.56 19.605 19.2351 19.2351 2,184
30/03/26 20.235 20.2952 20.11 20.2952 1,509
27/03/26 20.14 20.21 20.13 20.1448 1,177
26/03/26 19.50 19.707 19.50 19.707 1,100
25/03/26 19.23 19.268 19.20 19.268 2,800
24/03/26 19.52 19.60 19.51 19.555 2,200
23/03/26 19.44 19.475 19.31 19.4484 2,507
20/03/26 19.30 19.88 19.30 19.7926 6,758
19/03/26 19.21 19.48 19.17 19.20 12,451
18/03/26 18.51 18.785 18.51 18.785 4,700
Quote Details
52wk Low:15.315
52wk High:22.37
Vol:2.18K
Avg Vol(3m):138.2K
1Y Chng:+0.00%
1M Chng:+18.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00