Direxion Daily BA Bear 1X Shares (BOED) Stock Price

17.825 ▼ -0.091 (-0.51%)
Open: 17.65 Vol: 0 Day's range: 17.56 - 17.825 Dec 30, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BOED Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.70▲ 17.66▲ 17.66▲ 17.89▼ 18.52▼
MA10 17.66▲ 17.65▲ 17.76▲ 18.25▼ 19.60▼
MA20 17.74▲ 17.80▲ 17.86▼ 18.79▼ 18.86▼
MA50 17.89▼ 18.24▼ 18.55▼ 19.52▼ N/A    
MA100 18.39▼ 18.88▼ 18.95▼ 18.75▼ N/A    
MA200 18.98▼ 18.47▼ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.031▲ 0.030▲ -0.130▼ -0.056▼
RSI 53.189▲ 46.720▼ 40.900▼ 31.107▼ 40.274▼
STOCH 58.824     37.043     23.656     6.802▼ 26.347    
WILL %R -22.059▲ -30.263     -43.617     -87.574▼ -94.450▼
CCI 97.992     52.636     0.516     -93.932     -96.080    
Latest Filters Detected On BOED
RSI $BOED RSI(14) Crossed Above 30 Set Alert
Direxion Daily BA Bear 1X Shares News
BOED historical stock data
date open high low close volume
30/12/25 17.65 17.825 17.56 17.825 422
29/12/25 18.02 18.04 17.85 17.916 5,100
26/12/25 17.895 18.00 17.887 17.965 4,700
24/12/25 17.89 17.91 17.795 17.795 500
23/12/25 18.01 18.01 17.939 17.939 1,542
22/12/25 18.17 18.23 18.05 18.055 9,300
19/12/25 18.48 18.50 18.13 18.251 4,000
18/12/25 18.77 18.811 18.69 18.811 2,500
17/12/25 18.75 19.01 18.60 18.985 18,400
16/12/25 18.89 18.9179 18.89 18.9179 119
Quote Details
52wk Low:16.77
52wk High:22.37
Vol:0
Avg Vol(3m):59.1K
1Y Chng:+0.00%
1M Chng:-13.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00