Direxion Daily BA Bear 1X Shares (BOED) Stock Price

19.139 ▲ +0.419 (+2.24%)
Open: 18.791 Vol: 4K Day's range: 18.791 - 19.26 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BOED Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.96▼ 19.83▼ 19.83▼ 19.60▼ 19.55▼
MA10 19.68▼ 19.69▼ 19.69▼ 19.94▼ 19.97▼
MA20 N/A     N/A     N/A     19.63▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.018▲ N/A    
RSI 46.491▼ N/A     N/A     39.323▼ N/A    
STOCH N/A     N/A     N/A     39.365     N/A    
WILL %R -94.937▼ -94.937▼ -94.937▼ -75.484▼ N/A    
CCI -102.098▼ -99.280     -99.280     -96.771     N/A    
Latest Filters Detected On BOED
MA $BOED Price Crossed Below MA(26) Set Alert
▼ GAP $BOED Open Gap Down %2 Set Alert
▼ BREAK $BOED Price Breaks 10 Days Low Set Alert
CDL $BOED Marubozu Candlestick Pattern Detected Set Alert
Direxion Daily BA Bear 1X Shares News
BOED historical stock data
date open high low close volume
30/06/25 18.791 19.26 18.791 19.139 4,000
27/06/25 19.46 19.49 18.72 18.72 5,700
26/06/25 19.86 19.889 19.71 19.876 3,200
25/06/25 20.176 20.28 20.176 20.237 3,300
24/06/25 19.88 20.09 19.861 20.035 1,800
23/06/25 20.20 20.24 20.073 20.138 3,500
20/06/25 20.28 20.43 20.23 20.426 4,600
18/06/25 20.296 20.55 20.218 20.509 3,900
17/06/25 20.15 20.322 19.90 20.235 6,600
16/06/25 20.25 20.349 19.85 20.0753 13,245
Quote Details
52wk Low:18.645
52wk High:22.37
Vol:4K
Avg Vol(3m):66.4K
1Y Chng:+0.00%
1M Chng:-3.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00