BlackRock Enhanced Global Dividend Trust (BOE) Stock Price

11.45 ▼ -0.07 (-0.61%)
Open: 11.55 Vol: 136.4K Day's range: 11.45 - 11.60 Oct 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BOE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.50▼ 11.49▼ 11.50▼ 11.55▼ 11.55▼
MA10 11.51▼ 11.52▼ 11.53▼ 11.63▼ 11.54▼
MA20 11.52▼ 11.55▼ 11.56▼ 11.61▼ 11.43▲
MA50 11.56▼ 11.57▼ 11.63▼ 11.56▼ 11.18▲
MA100 11.57▼ 11.66▼ 11.61▼ 11.43▲ 10.83▲
MA200 11.66▼ 11.61▼ 11.60▼ 11.19▲ 10.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.008▼ -0.006▼ -0.026▼ -0.007▼
RSI 35.409▼ 37.086▼ 37.099▼ 40.699▼ 52.562▲
STOCH 35.714     10.417▼ 8.532▼ 21.171     58.731    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -56.716    
CCI -171.662▼ -125.818▼ -135.484▼ -103.637▼ 18.519    
Latest Filters Detected On BOE
▼ MACD $BOE MACD(12,26,9) Crossed Below Zero Set Alert
▼ BREAK $BOE Price Breaks 10 Days Low Set Alert
BlackRock Enhanced Global Dividend Trust News
NYSE Content Advisory: Pre-Market Update + HPE Unveils Strategic Business Priorities
Thursday, October 16, 2025 05:55 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
Shell Commits To HI Gas Project In Nigeria, Targets 350Mcf/Day Output
Tuesday, October 14, 2025 06:21 AM
Shell approved the HI gas project in Nigeria, strengthening its LNG portfolio and targeting 350Mcf/day production.
Dow Jones & Nasdaq 100 Futures Advance on BoJ Focus Ahead of Rare US Data
Thursday, October 09, 2025 09:06 PM
US stock futures advanced as resilient Japan producer prices and dovish Fed expectations drove sentiment during the Asian session.
BOE historical stock data
date open high low close volume
17/10/25 11.55 11.60 11.45 11.45 136,400
16/10/25 11.66 11.66 11.50 11.52 174,200
15/10/25 11.58 11.66 11.50 11.61 155,800
14/10/25 11.57 11.62 11.48 11.56 218,700
13/10/25 11.60 11.65 11.51 11.59 385,700
10/10/25 11.74 11.74 11.46 11.49 164,500
09/10/25 11.83 11.83 11.70 11.74 188,500
08/10/25 11.81 11.82 11.77 11.80 137,300
07/10/25 11.81 11.83 11.73 11.76 170,700
06/10/25 11.79 11.79 11.70 11.75 202,500
Quote Details
52wk Low:9.16
52wk High:11.83
Vol:136.4K
Avg Vol(3m):2.4M
1Y Chng:+2.69%
1M Chng:-1.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 710.68M