BlackRock Enhanced Global Dividend Trust (BOE) Stock Price

12.10 ▲ +0.02 (+0.17%)
Open: 12.13 Vol: 78.19K Day's range: 12.01 - 12.20 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BOE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.08▼ 12.10▼ 12.09▼ 12.02▲ 11.89▲
MA10 12.09▼ 12.09▼ 12.09▼ 11.91▲ 11.87▲
MA20 12.09▼ 12.06▲ 12.03▲ 11.88▲ 11.64▲
MA50 11.98▲ 11.93▲ 11.92▲ 11.85▲ 11.63▲
MA100 11.92▲ 11.88▲ 11.91▲ 11.68▲ 11.35▲
MA200 11.91▲ 11.88▲ 11.87▲ 11.67▲ 10.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.007▼ -0.004▼ 0.024▲ 0.040▲
RSI 50.686▲ 54.145▲ 55.307▲ 61.283▲ 57.634▲
STOCH 48.834     52.426     52.793     69.880     73.374    
WILL %R -76.923▼ -76.923▼ -76.923▼ -19.681▲ -6.250▲
CCI -66.482     -74.336     -54.300     129.092▲ 119.050▲
Latest Filters Detected On BOE
CDL $BOE Doji Candlestick Pattern Detected Set Alert
BlackRock Enhanced Global Dividend Trust News
BOE historical stock data
date open high low close volume
02/07/26 12.13 12.20 12.01 12.10 78,195
01/07/26 12.08 12.15 12.05 12.08 123,166
30/06/26 12.05 12.10 12.03 12.09 160,959
29/06/26 11.92 11.99 11.88 11.99 129,001
26/06/26 11.77 11.89 11.6919 11.83 69,424
25/06/26 11.86 11.95 11.7501 11.81 67,743
24/06/26 11.82 11.87 11.7502 11.77 73,839
23/06/26 11.72 11.83 11.72 11.79 80,025
22/06/26 11.89 11.925 11.78 11.81 91,506
18/06/26 11.93 11.99 11.85 11.88 76,107
Quote Details
52wk Low:10.60
52wk High:12.20
Vol:78.19K
Avg Vol(3m):1.5M
1Y Chng:+6.42%
1M Chng:+2.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 710.68M