BlackRock Enhanced Global Dividend Trust (BOE) Stock Price

11.83 ▲ +0.19 (+1.63%)
Open: 11.68 Vol: 157.65K Day's range: 11.63 - 11.84 May 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BOE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.81▲ 11.79▲ 11.78▲ 11.71▲ 11.75▲
MA10 11.80▲ 11.77▲ 11.71▲ 11.80▲ 11.46▲
MA20 11.78▲ 11.68▲ 11.65▲ 11.77▲ 11.64▲
MA50 11.68▲ 11.74▲ 11.78▲ 11.47▲ 11.55▲
MA100 11.75▲ 11.78▲ 11.76▲ 11.67▲ 11.28▲
MA200 11.76▲ 11.71▲ 11.54▲ 11.61▲ 10.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.022▲ 0.030▲ -0.029▼ 0.031▲
RSI 66.214▲ 64.927▲ 61.984▲ 55.818▲ 54.707▲
STOCH 81.481▲ 94.550▲ 94.603▲ 43.279     80.777▲
WILL %R -33.333     -8.333▲ -7.692▲ -33.333     -18.543▲
CCI 85.158     92.659     114.736▲ -19.308     42.420    
Latest Filters Detected On BOE
▲ RSI&VOL $BOE RSI Cross Up and Volume Set Alert
RSI $BOE RSI(14) Crossed Above 50 Set Alert
MA $BOE Price Crossed Above MA(26) Set Alert
MA $BOE Price Crossed Above MA(13) Set Alert
MA $BOE Price Crossed Above MA(7) Set Alert
BlackRock Enhanced Global Dividend Trust News
Cenovus Energy shareholders back board as CEO targets 1 million BOE/day exit rate
Sunday, May 10, 2026 04:06 PM
Top 5 Highest-Rated Dividend Stocks, According to MarketBeat Cenovus Energy (NYSE:CVE) shareholders approved all voting items at the company's virtual annual meeting, including the appointment of PwC ...
Boss Energy (ASX:BOE) Price Target Decreased by 28.18% to 1.66
Sunday, December 21, 2025 04:22 AM
The average one-year price target for Boss Energy (ASX:BOE) has been revised to $1.66 / share. This is a decrease of 28.18% from the prior estimate of $2.31 dated December 3, 2025. The price target is ...
Mastercard's Vocalink fined by BOE over compliance lapses
Wednesday, July 09, 2025 09:01 AM
Mastercard's (NYSE:MA) Vocalink network has been fined £11.9M ($16.2M) by the Bank of England after a string of oversight failures, marking the first time the U.K. central bank has financially ...
BOE historical stock data
date open high low close volume
20/05/26 11.68 11.84 11.63 11.83 157,645
19/05/26 11.51 11.66 11.51 11.64 108,888
18/05/26 11.61 11.6303 11.52 11.62 108,497
15/05/26 11.74 11.7896 11.54 11.55 94,787
14/05/26 11.90 11.93 11.86 11.89 103,931
13/05/26 11.90 11.90 11.80 11.88 121,760
12/05/26 11.915 11.915 11.81 11.89 81,839
11/05/26 11.91 11.95 11.86 11.92 146,021
08/05/26 11.92 11.92 11.81 11.90 59,626
07/05/26 11.99 11.99 11.83 11.88 121,897
Quote Details
52wk Low:10.60
52wk High:12.18
Vol:157.65K
Avg Vol(3m):2.8M
1Y Chng:+5.72%
1M Chng:+2.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 710.68M