| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.06▲ | 12.06▲ | 12.06▲ | 11.97▲ | 11.84▲ |
| MA10 | 12.05▲ | 12.04▲ | 12.01▲ | 11.84▲ | 11.59▲ |
| MA20 | 12.01▲ | 12.00▲ | 11.95▲ | 11.85▲ | 11.65▲ |
| MA50 | 11.94▲ | 11.86▲ | 11.81▲ | 11.55▲ | 11.57▲ |
| MA100 | 11.82▲ | 11.83▲ | 11.81▲ | 11.68▲ | 11.29▲ |
| MA200 | 11.82▲ | 11.78▲ | 11.67▲ | 11.63▲ | 10.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.000▼ | 0.008▲ | 0.016▲ | 0.052▲ |
| RSI | 67.500▲ | 68.372▲ | 70.207▲ | 65.413▲ | 58.666▲ |
| STOCH | 83.623▲ | 89.405▲ | 93.128▲ | 90.206▲ | 84.658▲ |
| WILL %R | -7.143▲ | -7.143▲ | -5.000▲ | -1.724▲ | -1.987▲ |
| CCI | 63.591 | 68.734 | 117.064▲ | 131.300▲ | 99.698 |
|
Friday, May 29, 2026 12:32 PM
BlackRock Enhanced Equity Dividend Trust (NYSE: BDJ), BlackRock Energy and Resources Trust (NYSE: BGR), BlackRock Enhanced International Dividend Trust (NYSE: BGY), BlackRock Health Sciences Trust ...
|
|
Sunday, May 10, 2026 04:06 PM
Top 5 Highest-Rated Dividend Stocks, According to MarketBeat Cenovus Energy (NYSE:CVE) shareholders approved all voting items at the company's virtual annual meeting, including the appointment of PwC ...
|
|
Sunday, December 21, 2025 04:22 AM
The average one-year price target for Boss Energy (ASX:BOE) has been revised to $1.66 / share. This is a decrease of 28.18% from the prior estimate of $2.31 dated December 3, 2025. The price target is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 12.03 | 12.09 | 12.015 | 12.08 | 121,665 |
| 28/05/26 | 12.00 | 12.02 | 11.94 | 12.01 | 116,411 |
| 27/05/26 | 11.97 | 11.9992 | 11.9222 | 11.99 | 60,683 |
| 26/05/26 | 11.92 | 11.99 | 11.88 | 11.93 | 121,637 |
| 22/05/26 | 11.93 | 11.9363 | 11.8079 | 11.85 | 81,121 |
| 21/05/26 | 11.84 | 11.89 | 11.785 | 11.86 | 94,577 |
| 20/05/26 | 11.68 | 11.84 | 11.63 | 11.83 | 157,645 |
| 19/05/26 | 11.51 | 11.66 | 11.51 | 11.64 | 108,888 |
| 18/05/26 | 11.61 | 11.6303 | 11.52 | 11.62 | 108,497 |
| 15/05/26 | 11.74 | 11.7896 | 11.54 | 11.55 | 94,787 |
|
|
||||
|
|
||||
|
|