BlackRock Enhanced Global Dividend Trust (BOE) Stock Price

11.62 ▼ -0.03 (-0.26%)
Open: 11.63 Vol: 0 Day's range: 11.61 - 11.66 Dec 16, 15:55 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BOE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.62▲ 11.63▼ 11.63▼ 11.71▼ 11.57▲
MA10 11.62▼ 11.65▼ 11.66▼ 11.70▼ 11.53▲
MA20 11.65▼ 11.70▼ 11.71▼ 11.54▲ 11.54▲
MA50 11.70▼ 11.71▼ 11.69▼ 11.56▲ 11.25▲
MA100 11.71▼ 11.61▲ 11.52▲ 11.54▲ 10.98▲
MA200 11.60▲ 11.51▲ 11.53▲ 11.27▲ 10.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.012▼ -0.016▼ 0.010▲ -0.005▼
RSI 32.306▼ 33.276▼ 36.880▼ 52.019▲ 54.631▲
STOCH 8.889▼ 10.185▼ 7.649▼ 58.333     57.553    
WILL %R -88.889▼ -92.308▼ -94.118▼ -58.824     -27.632    
CCI -47.779     -110.765▼ -108.519▼ -34.548     72.189    
Latest Filters Detected On BOE
MA $BOE Price Crossed Below MA(13) Set Alert
BlackRock Enhanced Global Dividend Trust News
BOE historical stock data
date open high low close volume
16/12/25 11.63 11.66 11.61 11.62 266,915
15/12/25 11.73 11.7453 11.65 11.65 92,073
12/12/25 11.76 11.78 11.65 11.69 121,746
11/12/25 11.80 11.80 11.72 11.76 178,100
10/12/25 11.74 11.82 11.70 11.82 149,200
09/12/25 11.72 11.76 11.69 11.70 119,000
08/12/25 11.73 11.74 11.68 11.73 199,900
05/12/25 11.72 11.74 11.68 11.71 213,400
04/12/25 11.68 11.69 11.61 11.68 152,900
03/12/25 11.64 11.64 11.55 11.64 156,800
Quote Details
52wk Low:9.16
52wk High:11.83
Vol:0
Avg Vol(3m):3.1M
1Y Chng:+7.20%
1M Chng:+0.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 710.68M