BlackRock Enhanced Global Dividend Trust (BOE) Stock Price

11.21 ▼ -0.13 (-1.15%)
Open: 11.35 Vol: 180.7K Day's range: 11.11 - 11.36 Nov 17, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BOE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.19▲ 11.25▼ 11.25▼ 11.43▼ 11.45▼
MA10 11.24▼ 11.28▼ 11.28▼ 11.48▼ 11.50▼
MA20 11.27▼ 11.32▼ 11.37▼ 11.55▼ 11.48▼
MA50 11.34▼ 11.45▼ 11.47▼ 11.59▼ 11.20▲
MA100 11.44▼ 11.51▼ 11.54▼ 11.51▼ 10.91▲
MA200 11.49▼ 11.55▼ 11.59▼ 11.24▼ 10.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.006▼ -0.014▼ -0.035▼ -0.048▼
RSI 31.797▼ 26.682▼ 25.738▼ 30.381▼ 45.367▼
STOCH 5.731▼ 30.938     12.567▼ 36.081     27.660    
WILL %R -87.097▼ -87.097▼ -92.157▼ -83.607▼ -86.111▼
CCI -66.069     -208.500▼ -163.005▼ -225.590▼ -255.255▼
Latest Filters Detected On BOE
MA $BOE Price Crossed Below MA(200) Set Alert
▼ BREAK $BOE Price Breaks 60 Days Low Set Alert
▼ BREAK $BOE Price Breaks 30 Days Low Set Alert
▼ BREAK $BOE Price Breaks 20 Days Low Set Alert
▼ BREAK $BOE Price Breaks 10 Days Low Set Alert
CDL $BOE Engulfing Candlestick Pattern Detected Set Alert
BlackRock Enhanced Global Dividend Trust News
Empire Petroleum Reports Third Quarter 2025 Results, Advances Development, and Positions for 2026 Growth
Monday, November 17, 2025 03:46 AM
Empire Petroleum (NYSE American: EP) ("Empire" or the "Company"), an oil and gas company with producing assets in New Mexico, North Dakota, Montana, Texas, and Louisiana, today reported operational ...
Battalion Oil Corporation Announces Third Quarter 2025 Financial and Operating Results
Thursday, November 13, 2025 01:51 PM
HOUSTON, Nov. 13, 2025 (GLOBE NEWSWIRE) -- Battalion Oil Corporation (NYSE American: BATL, “Battalion” or the “Company”) today announced financial and operating results for the third quarter of 2025.
Repsol considering merger of upstream unit with APA - Bloomberg
Thursday, November 13, 2025 09:38 AM
APA Corp. (APA) +4.1% in Thursday's trading after Bloomberg reported Repsol (OTCQX:REPYY) (OTCQX:REPYF) is considering a reverse merger of its upstream unit with potential U.S.-listed partners ...
BOE historical stock data
date open high low close volume
17/11/25 11.35 11.36 11.11 11.21 180,700
14/11/25 11.32 11.37 11.24 11.34 249,300
13/11/25 11.58 11.58 11.40 11.44 224,200
12/11/25 11.60 11.61 11.54 11.58 132,400
11/11/25 11.62 11.62 11.50 11.57 221,000
10/11/25 11.58 11.5899 11.538 11.57 159,841
07/11/25 11.53 11.55 11.41 11.47 196,300
06/11/25 11.60 11.60 11.50 11.50 110,500
05/11/25 11.60 11.61 11.55 11.58 111,000
04/11/25 11.62 11.62 11.52 11.56 158,000
Quote Details
52wk Low:9.16
52wk High:11.83
Vol:180.7K
Avg Vol(3m):2.9M
1Y Chng:-1.15%
1M Chng:-4.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 710.68M