| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.62▼ | 11.64▼ | 11.64▼ | 11.67▼ | 11.34▲ |
| MA10 | 11.63▼ | 11.66▼ | 11.67▼ | 11.69▼ | 11.41▲ |
| MA20 | 11.66▼ | 11.70▼ | 11.71▼ | 11.41▲ | 11.63▲ |
| MA50 | 11.73▼ | 11.70▼ | 11.67▼ | 11.49▲ | 11.51▲ |
| MA100 | 11.70▼ | 11.54▲ | 11.39▲ | 11.65▲ | 11.23▲ |
| MA200 | 11.53▲ | 11.24▲ | 11.29▲ | 11.58▲ | 10.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.015▼ | -0.019▼ | 0.034▲ | -0.019▼ |
| RSI | 37.409▼ | 39.675▼ | 41.368▼ | 58.161▲ | 52.800▲ |
| STOCH | 13.458▼ | 14.044▼ | 21.115 | 62.007 | 40.914 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -23.301▲ | -32.911 |
| CCI | -85.641 | -106.384▼ | -110.249▼ | 21.413 | 19.675 |
| MA | $BOE Price Crossed Below MA(7) | Set Alert |
|
Friday, March 06, 2026 09:11 AM
Baytex Energy Corp. (NYSE:BTE) is one of the Low Risk Penny Stocks to Buy Now. On March 4, Baytex Energy Corp. (NYSE:BTE) announced its fiscal Q4 2025 results along with the strategic transformation ...
|
|
Friday, March 06, 2026 02:17 AM
Baytex Energy Corp. (NYSE:BTE) is one of the Low Risk Penny Stocks to Buy Now. On March 4, Baytex Energy Corp. (NYSE:BTE) announced its fiscal Q4 2025 results along with the strategic transformation ...
|
|
Thursday, February 05, 2026 03:31 AM
(RTTNews) - European stock markets are trading on a cautious note ahead of interest rate decisions by the Bank of England as well as the European Central Bank. Markets widely expect rates to remain ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 11.60 | 11.69 | 11.56 | 11.66 | 102,108 |
| 23/04/26 | 11.68 | 11.74 | 11.56 | 11.62 | 92,882 |
| 22/04/26 | 11.73 | 11.797 | 11.65 | 11.66 | 58,512 |
| 21/04/26 | 11.76 | 11.80 | 11.64 | 11.68 | 81,195 |
| 20/04/26 | 11.76 | 11.7813 | 11.7108 | 11.74 | 52,168 |
| 17/04/26 | 11.76 | 11.84 | 11.69 | 11.77 | 154,712 |
| 16/04/26 | 11.69 | 11.71 | 11.63 | 11.71 | 86,030 |
| 15/04/26 | 11.68 | 11.70 | 11.62 | 11.65 | 169,531 |
| 14/04/26 | 11.69 | 11.75 | 11.61 | 11.75 | 151,060 |
| 13/04/26 | 11.48 | 11.63 | 11.42 | 11.63 | 150,197 |
|
|
||||
|
|
||||
|
|