| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.18▼ | 12.18▼ | 12.18▼ | 12.14▼ | 12.32▼ |
| MA10 | 12.20▼ | 12.19▼ | 12.18▼ | 12.29▼ | 12.23▼ |
| MA20 | 12.21▼ | 12.18▼ | 12.16▼ | 12.35▼ | 12.07▲ |
| MA50 | 12.20▼ | 12.20▼ | 12.27▼ | 12.25▼ | 11.79▲ |
| MA100 | 12.21▼ | 12.33▼ | 12.36▼ | 12.06▲ | 11.48▲ |
| MA200 | 12.33▼ | 12.37▼ | 12.29▼ | 11.86▲ | 10.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.003▼ | 0.005▲ | -0.050▼ | 0.002▲ |
| RSI | 19.922▼ | 38.710▼ | 39.800▼ | 38.594▼ | 52.342▲ |
| STOCH | 0.000▼ | 47.074 | 49.145 | 18.876▼ | 70.773 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -88.235▼ | -52.917 |
| CCI | -245.417▼ | -175.255▼ | -128.566▼ | -96.617 | -10.230 |
|
Thursday, September 10, 2026 05:31 AM
BlackRock Advisors, LLC announced today upcoming changes to the portfolio management team of BlackRock Enhanced Global Dividend Trust (NYSE: BOE) and BlackRock Enhanced International Dividend Trust ...
|
|
Monday, July 06, 2026 11:15 PM
Futures contracts tied to the Nasdaq-100 fell, while contracts tied to the S&P 500 and Dow were relatively muted, as investors reacted to Samsung's earnings. BOE Sees Heightened Threat to Financial ...
|
|
Thursday, May 28, 2026 09:31 PM
Today, BlackRock Resources & Commodities Strategy Trust (NYSE: BCX), BlackRock Enhanced Equity Dividend Trust (NYSE: BDJ), BlackRock Energy and Resources Trust (NYSE: BGR), BlackRock Enhanced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 12.23 | 12.235 | 12.11 | 12.11 | 113,531 |
| 15/09/26 | 12.14 | 12.25 | 12.10 | 12.16 | 238,246 |
| 14/09/26 | 12.15 | 12.18 | 12.07 | 12.18 | 82,522 |
| 11/09/26 | 12.19 | 12.20 | 12.12 | 12.17 | 77,534 |
| 10/09/26 | 12.28 | 12.3593 | 12.05 | 12.08 | 136,904 |
| 09/09/26 | 12.43 | 12.49 | 12.29 | 12.35 | 96,933 |
| 08/09/26 | 12.43 | 12.46 | 12.3397 | 12.44 | 112,828 |
| 04/09/26 | 12.5199 | 12.5199 | 12.41 | 12.46 | 65,107 |
| 03/09/26 | 12.49 | 12.5408 | 12.395 | 12.52 | 129,617 |
| 02/09/26 | 12.51 | 12.523 | 12.41 | 12.45 | 70,438 |
|
|
||||
|
|
||||
|
|