| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.73▼ | 11.73▼ | 11.73▼ | 11.90▼ | 11.79▼ |
| MA10 | 11.75▼ | 11.77▼ | 11.83▼ | 11.95▼ | 11.76▼ |
| MA20 | 11.86▼ | 11.88▼ | 11.93▼ | 11.87▼ | 11.63▲ |
| MA50 | 11.95▼ | 11.97▼ | 11.95▼ | 11.67▲ | 11.59▲ |
| MA100 | 11.98▼ | 11.89▼ | 11.86▼ | 11.69▲ | 11.31▲ |
| MA200 | 11.88▼ | 11.84▼ | 11.78▼ | 11.64▲ | 10.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.017▼ | -0.032▼ | -0.029▼ | 0.029▲ |
| RSI | 22.529▼ | 24.111▼ | 27.755▼ | 45.025▼ | 51.800▲ |
| STOCH | 5.685▼ | 4.007▼ | 2.299▼ | 54.110 | 76.696 |
| WILL %R | -96.429▼ | -96.552▼ | -96.667▼ | -62.712 | -24.667▲ |
| CCI | -60.792 | -67.611 | -90.284 | -96.287 | 42.938 |
| CDL | $BOE Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, May 14, 2026 01:39 PM
U.S. Energy (NASDAQ: USEG) production in the 1st quarter of 2026 was 34,290 barrels of oil equivalent (“BOE”) (64% oil), compared to 47,008 BOE in the 1st quarter of 2025. During the quarter, the ...
|
|
Sunday, May 10, 2026 04:39 PM
Cenovus Energy (NYSE:CVE) shareholders approved all voting items at the company's virtual annual meeting, including the appointment of PwC as auditor, the election of directors and a non-binding ...
|
|
Friday, February 27, 2026 01:56 PM
Matador Resources Company (NYSE:MTDR) is one of the cheap energy stocks to buy right now. On February 24, Matador Resources reported financial results for 2025, highlighted by a 9% increase in total ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/26 | 11.75 | 11.75 | 11.73 | 11.73 | 29,005 |
| 05/06/26 | 11.96 | 11.985 | 11.6801 | 11.72 | 134,810 |
| 04/06/26 | 11.98 | 12.02 | 11.97 | 11.98 | 94,665 |
| 03/06/26 | 12.08 | 12.09 | 11.99 | 12.01 | 83,989 |
| 02/06/26 | 12.01 | 12.10 | 12.01 | 12.07 | 129,541 |
| 01/06/26 | 12.06 | 12.06 | 11.9402 | 11.97 | 210,754 |
| 29/05/26 | 12.03 | 12.09 | 12.015 | 12.08 | 121,665 |
| 28/05/26 | 12.00 | 12.02 | 11.94 | 12.01 | 116,411 |
| 27/05/26 | 11.97 | 11.9992 | 11.9222 | 11.99 | 60,683 |
| 26/05/26 | 11.92 | 11.99 | 11.88 | 11.93 | 121,637 |
|
|
||||
|
|
||||
|
|