| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.62▲ | 10.64▼ | 10.64▼ | 10.82▼ | 10.92▼ |
| MA10 | 10.64▼ | 10.64▼ | 10.66▼ | 10.94▼ | 11.45▼ |
| MA20 | 10.64▼ | 10.72▼ | 10.79▼ | 11.19▼ | 11.58▼ |
| MA50 | 10.77▼ | 10.89▼ | 10.91▼ | 11.65▼ | 11.45▼ |
| MA100 | 10.87▼ | 11.02▼ | 11.13▼ | 11.64▼ | 11.19▼ |
| MA200 | 11.04▼ | 11.34▼ | 11.54▼ | 11.56▼ | 10.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.000▼ | -0.010▼ | -0.045▼ | -0.165▼ |
| RSI | 39.922▼ | 25.233▼ | 26.562▼ | 26.071▼ | 27.880▼ |
| STOCH | 9.509▼ | 33.705 | 23.119 | 19.931▼ | 14.649▼ |
| WILL %R | -73.684 | -78.125▼ | -87.500▼ | -97.917▼ | -98.734▼ |
| CCI | -83.168 | -102.593▼ | -84.900 | -132.893▼ | -160.460▼ |
| ▼ RSI&STOCH | $BOE Oversold RSI + Stochastic | Set Alert |
|
Friday, March 06, 2026 09:11 AM
Baytex Energy Corp. (NYSE:BTE) is one of the Low Risk Penny Stocks to Buy Now. On March 4, Baytex Energy Corp. (NYSE:BTE) announced its fiscal Q4 2025 results along with the strategic transformation ...
|
|
Thursday, February 05, 2026 03:31 AM
(RTTNews) - European stock markets are trading on a cautious note ahead of interest rate decisions by the Bank of England as well as the European Central Bank. Markets widely expect rates to remain ...
|
|
Sunday, December 21, 2025 04:22 AM
The average one-year price target for Boss Energy (ASX:BOE) has been revised to $1.66 / share. This is a decrease of 28.18% from the prior estimate of $2.31 dated December 3, 2025. The price target is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 10.68 | 10.7799 | 10.60 | 10.62 | 118,402 |
| 27/03/26 | 10.80 | 10.8385 | 10.60 | 10.64 | 154,893 |
| 26/03/26 | 10.97 | 11.05 | 10.80 | 10.82 | 166,489 |
| 25/03/26 | 11.10 | 11.13 | 11.03 | 11.05 | 185,100 |
| 24/03/26 | 10.93 | 11.07 | 10.855 | 10.99 | 142,102 |
| 23/03/26 | 10.97 | 11.03 | 10.8608 | 10.94 | 154,597 |
| 20/03/26 | 11.035 | 11.035 | 10.7636 | 10.84 | 108,691 |
| 19/03/26 | 11.09 | 11.105 | 10.92 | 11.00 | 285,624 |
| 18/03/26 | 11.29 | 11.29 | 11.14 | 11.16 | 154,600 |
| 17/03/26 | 11.31 | 11.35 | 11.26 | 11.29 | 80,700 |
|
|
||||
|
|
||||
|
|