| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.44▲ | 11.44▲ | 11.44▲ | 11.55▼ | 11.53▼ |
| MA10 | 11.44▲ | 11.49▼ | 11.50▼ | 11.60▼ | 11.57▼ |
| MA20 | 11.48▼ | 11.53▼ | 11.53▼ | 11.58▼ | 11.49▼ |
| MA50 | 11.53▼ | 11.57▼ | 11.59▼ | 11.60▼ | 11.20▲ |
| MA100 | 11.56▼ | 11.59▼ | 11.58▼ | 11.49▼ | 10.88▲ |
| MA200 | 11.58▼ | 11.61▼ | 11.60▼ | 11.24▲ | 10.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.011▼ | -0.012▼ | -0.015▼ | -0.015▼ |
| RSI | 38.001▼ | 33.612▼ | 34.102▼ | 41.416▼ | 51.987▲ |
| STOCH | 44.151 | 6.748▼ | 6.019▼ | 35.966 | 42.532 |
| WILL %R | -72.727 | -83.333▼ | -83.333▼ | -80.645▼ | -60.000 |
| CCI | -9.859 | -86.628 | -98.677 | -166.159▼ | -14.306 |
| ▼ BREAK | $BOE Price Breaks 10 Days Low | Set Alert |
|
Sunday, November 09, 2025 03:54 AM
Devon Energy Corporation (NYSE:DVN) is one of the Best Low Priced Stocks to Buy According to Analysts. On November 6, Analyst Gabriele Sorbara from Siebert Williams Shank & Co maintained a “Buy” ...
|
|
Saturday, November 08, 2025 04:04 PM
GLOBAL MARKET - NEW YORK. The Nasdaq ended slightly lower on Friday but registered its biggest weekly percentage drop since early April as investors worried about the sustainability of a rally in ...
|
|
Saturday, November 08, 2025 05:22 AM
Q3 2025 Earnings Call Transcript November 7, 2025 Operator: Good morning, and welcome, everyone, to Granite Ridge Resources’ Third Quarter 2025 Earnings Conference Call. [Operator Instructions] I will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 11.53 | 11.55 | 11.41 | 11.47 | 196,300 |
| 06/11/25 | 11.60 | 11.60 | 11.50 | 11.50 | 110,500 |
| 05/11/25 | 11.60 | 11.61 | 11.55 | 11.58 | 111,000 |
| 04/11/25 | 11.62 | 11.62 | 11.52 | 11.56 | 158,000 |
| 03/11/25 | 11.65 | 11.72 | 11.58 | 11.62 | 117,000 |
| 31/10/25 | 11.70 | 11.70 | 11.60 | 11.66 | 136,900 |
| 30/10/25 | 11.63 | 11.63 | 11.57 | 11.63 | 169,900 |
| 29/10/25 | 11.70 | 11.70 | 11.59 | 11.64 | 105,000 |
| 28/10/25 | 11.71 | 11.71 | 11.63 | 11.67 | 134,800 |
| 27/10/25 | 11.69 | 11.69 | 11.62 | 11.68 | 138,300 |
|
|
||||
|
|
||||
|
|