BlackRock Enhanced Global Dividend Trust (BOE) Stock Price

12.33 ▼ -0.08 (-0.64%)
Open: 12.41 Vol: 54.65K Day's range: 12.27 - 12.45 Aug 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BOE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.32▲ 12.35▼ 12.35▼ 12.43▼ 12.22▲
MA10 12.33▼ 12.38▼ 12.39▼ 12.42▼ 12.11▲
MA20 12.37▼ 12.40▼ 12.40▼ 12.23▲ 11.95▲
MA50 12.40▼ 12.43▼ 12.41▼ 12.09▲ 11.73▲
MA100 12.43▼ 12.35▼ 12.26▲ 11.88▲ 11.44▲
MA200 12.39▼ 12.20▲ 12.16▲ 11.77▲ 10.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.011▼ -0.013▼ 0.006▲ 0.047▲
RSI 40.034▼ 37.610▼ 40.139▼ 55.296▲ 58.706▲
STOCH 16.250▼ 4.167▼ 13.811▼ 64.354     67.767    
WILL %R -75.000▼ -83.333▼ -83.333▼ -51.010     -23.357▲
CCI -62.080     -126.389▼ -146.432▼ -4.399     126.445▲
Latest Filters Detected On BOE
MA $BOE Price Crossed Below MA(13) Set Alert
BlackRock Enhanced Global Dividend Trust News
BOE historical stock data
date open high low close volume
19/08/26 12.41 12.45 12.27 12.33 54,650
18/08/26 12.47 12.4727 12.3768 12.41 138,361
17/08/26 12.44 12.4735 12.3604 12.47 76,598
14/08/26 12.40 12.45 12.3506 12.45 94,192
13/08/26 12.49 12.5799 12.41 12.50 98,616
12/08/26 12.51 12.5482 12.42 12.50 121,024
11/08/26 12.45 12.50 12.4162 12.50 90,651
10/08/26 12.32 12.47 12.3199 12.43 167,596
07/08/26 12.30 12.40 12.25 12.30 128,963
06/08/26 12.31 12.326 12.21 12.28 92,090
Quote Details
52wk Low:10.60
52wk High:12.58
Vol:54.65K
Avg Vol(3m):1.8M
1Y Chng:+6.85%
1M Chng:+1.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 710.68M