BlackRock Enhanced Global Dividend Trust (BOE) Stock Price

11.93 ▼ -0.23 (-1.89%)
Open: 11.97 Vol: 0 Day's range: 11.93 - 12.04 Jul 17, 15:54 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BOE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.95▼ 11.97▼ 11.98▼ 12.14▼ 12.00▼
MA10 11.98▼ 12.02▼ 12.05▼ 12.17▼ 11.91▲
MA20 12.04▼ 12.09▼ 12.11▼ 12.04▼ 11.65▲
MA50 12.12▼ 12.16▼ 12.15▼ 11.94▼ 11.66▲
MA100 12.16▼ 12.09▼ 12.04▼ 11.70▲ 11.38▲
MA200 12.06▼ 11.99▼ 11.95▼ 11.70▲ 10.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.018▼ -0.024▼ -0.013▼ 0.039▲
RSI 29.861▼ 31.359▼ 28.186▼ 44.351▼ 53.114▲
STOCH 2.778▼ 13.247▼ 20.924     52.045     70.073    
WILL %R -100.000▼ -100.000▼ -100.000▼ -89.362▼ -45.161    
CCI -99.671     -111.263▼ -138.597▼ -147.092▼ 103.359▲
Latest Filters Detected On BOE
RSI $BOE RSI(14) Crossed Below 50 Set Alert
▼ MACD $BOE MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $BOE Price Crossed Below MA(50) Set Alert
MA $BOE Price Crossed Below MA(26) Set Alert
MA $BOE Price Crossed Below MA(13) Set Alert
▼ BREAK $BOE Price Breaks 10 Days Low Set Alert
BlackRock Enhanced Global Dividend Trust News
BOE historical stock data
date open high low close volume
17/07/26 11.97 12.04 11.93 11.93 66,293
16/07/26 12.17 12.21 12.0859 12.16 60,580
15/07/26 12.16 12.235 12.12 12.17 63,618
14/07/26 12.28 12.28 12.16 12.18 95,847
13/07/26 12.26 12.35 12.21 12.26 124,073
10/07/26 12.22 12.3381 12.195 12.28 66,955
09/07/26 12.19 12.22 12.155 12.20 71,517
08/07/26 12.15 12.1597 11.9901 12.13 82,126
07/07/26 12.20 12.24 12.14 12.20 86,477
06/07/26 12.13 12.27 12.10 12.17 130,692
Quote Details
52wk Low:10.60
52wk High:12.35
Vol:0
Avg Vol(3m):1.8M
1Y Chng:+4.93%
1M Chng:-0.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 710.68M