| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.69▼ | 11.71▼ | 11.72▼ | 11.70▼ | 11.96▼ |
| MA10 | 11.72▼ | 11.74▼ | 11.74▼ | 11.79▼ | 12.19▼ |
| MA20 | 11.75▼ | 11.74▼ | 11.72▼ | 11.99▼ | 12.08▼ |
| MA50 | 11.71▼ | 11.70▼ | 11.75▼ | 12.22▼ | 11.81▼ |
| MA100 | 11.69▼ | 11.81▼ | 11.95▼ | 12.08▼ | 11.50▲ |
| MA200 | 11.79▼ | 12.04▼ | 12.18▼ | 11.88▼ | 10.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.010▼ | 0.000▲ | -0.036▼ | -0.075▼ |
| RSI | 39.177▼ | 39.729▼ | 41.745▼ | 32.232▼ | 42.981▼ |
| STOCH | 25.046 | 24.242 | 37.500 | 17.629▼ | 40.377 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -85.882▼ | -88.234▼ |
| CCI | -147.016▼ | -171.648▼ | -129.716▼ | -69.671 | -163.063▼ |
|
Thursday, September 10, 2026 06:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, July 06, 2026 11:15 PM
Futures contracts tied to the Nasdaq-100 fell, while contracts tied to the S&P 500 and Dow were relatively muted, as investors reacted to Samsung's earnings. BOE Sees Heightened Threat to Financial ...
|
|
Monday, June 15, 2026 07:55 AM
BOE Technology Group shares remain in focus as a leading Chinese display maker, with no new U.S.-listed earnings or analyst triggers emerging and limited transparency for U.S. retail investors ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/26 | 11.75 | 11.78 | 11.65 | 11.68 | 257,170 |
| 06/10/26 | 11.66 | 11.80 | 11.65 | 11.78 | 139,942 |
| 05/10/26 | 11.66 | 11.73 | 11.56 | 11.67 | 149,831 |
| 02/10/26 | 11.70 | 11.8199 | 11.67 | 11.69 | 143,630 |
| 01/10/26 | 11.67 | 11.7101 | 11.56 | 11.66 | 148,342 |
| 30/09/26 | 11.92 | 11.92 | 11.66 | 11.68 | 326,002 |
| 29/09/26 | 11.84 | 11.87 | 11.7101 | 11.84 | 182,299 |
| 28/09/26 | 12.00 | 12.00 | 11.80 | 11.84 | 239,550 |
| 25/09/26 | 12.07 | 12.12 | 11.89 | 12.06 | 183,159 |
| 24/09/26 | 12.12 | 12.1271 | 11.94 | 12.05 | 98,635 |
|
|
||||
|
|
||||
|
|