BlackRock Enhanced Global Dividend Trust (BOE) Stock Price

11.14 ▲ +0.03 (+0.27%)
Open: 10.98 Vol: 225.04K Day's range: 10.92 - 11.16 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BOE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.11▲ 11.08▲ 11.09▲ 10.89▲ 11.03▲
MA10 11.09▲ 11.10▲ 11.11▲ 10.91▲ 11.50▼
MA20 11.11▲ 11.04▲ 10.96▲ 11.10▲ 11.61▼
MA50 10.94▲ 10.88▲ 10.92▲ 11.60▼ 11.46▼
MA100 10.88▲ 10.94▲ 11.06▲ 11.62▼ 11.19▼
MA200 10.96▲ 11.21▼ 11.45▼ 11.56▼ 10.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.003▼ 0.013▲ 0.029▲ -0.132▼
RSI 63.940▲ 65.429▲ 64.835▲ 47.105▼ 42.475▼
STOCH 74.945     38.485     63.149     44.997     20.134    
WILL %R -5.263▲ -18.182▲ -7.143▲ -28.000     -65.823    
CCI 90.252     41.806     53.460     37.058     -120.974▼
Latest Filters Detected On BOE
▲ MACD $BOE MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $BOE Price Crossed Above MA(13) Set Alert
BlackRock Enhanced Global Dividend Trust News
Baytex Energy (BTE) releases FQ4 2025 results, enters 2026 as a pure-play Canadian operator
Friday, March 06, 2026 09:11 AM
Baytex Energy Corp. (NYSE:BTE) is one of the Low Risk Penny Stocks to Buy Now. On March 4, Baytex Energy Corp. (NYSE:BTE) announced its fiscal Q4 2025 results along with the strategic transformation ...
10 Low Risk Penny Stocks to Buy Now
Friday, March 06, 2026 02:17 AM
Baytex Energy Corp. (NYSE:BTE) is one of the Low Risk Penny Stocks to Buy Now. On March 4, Baytex Energy Corp. (NYSE:BTE) announced its fiscal Q4 2025 results along with the strategic transformation ...
European Benchmarks Brace For BoE, ECB Decisions
Thursday, February 05, 2026 03:31 AM
(RTTNews) - European stock markets are trading on a cautious note ahead of interest rate decisions by the Bank of England as well as the European Central Bank. Markets widely expect rates to remain ...
BOE historical stock data
date open high low close volume
02/04/26 10.98 11.16 10.92 11.14 225,040
01/04/26 10.9801 11.17 10.9801 11.11 185,434
31/03/26 10.67 10.96 10.67 10.96 184,459
30/03/26 10.68 10.7799 10.60 10.62 118,402
27/03/26 10.80 10.8385 10.60 10.64 154,893
26/03/26 10.97 11.05 10.80 10.82 166,489
25/03/26 11.10 11.13 11.03 11.05 185,100
24/03/26 10.93 11.07 10.855 10.99 142,102
23/03/26 10.97 11.03 10.8608 10.94 154,597
20/03/26 11.035 11.035 10.7636 10.84 108,691
Quote Details
52wk Low:9.16
52wk High:12.18
Vol:225.04K
Avg Vol(3m):2.4M
1Y Chng:+11.40%
1M Chng:-7.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 710.68M