| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.78▼ | 11.79▼ | 11.79▼ | 11.70▲ | 11.17▲ |
| MA10 | 11.79▼ | 11.78▲ | 11.75▲ | 11.53▲ | 11.44▲ |
| MA20 | 11.79▼ | 11.72▲ | 11.71▲ | 11.22▲ | 11.63▲ |
| MA50 | 11.72▲ | 11.64▲ | 11.60▲ | 11.52▲ | 11.49▲ |
| MA100 | 11.64▲ | 11.43▲ | 11.27▲ | 11.64▲ | 11.22▲ |
| MA200 | 11.44▲ | 11.20▲ | 11.30▲ | 11.57▲ | 10.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.001▲ | 0.000▼ | 0.098▲ | -0.045▼ |
| RSI | 54.315▲ | 62.104▲ | 65.153▲ | 63.887▲ | 55.059▲ |
| STOCH | 29.167 | 72.481 | 81.327▲ | 94.127▲ | 29.680 |
| WILL %R | -75.000▼ | -27.778 | -27.778 | -5.645▲ | -25.949 |
| CCI | -64.103 | 42.015 | 58.985 | 96.144 | 16.095 |
|
Sunday, December 21, 2025 04:22 AM
The average one-year price target for Boss Energy (ASX:BOE) has been revised to $1.66 / share. This is a decrease of 28.18% from the prior estimate of $2.31 dated December 3, 2025. The price target is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 11.76 | 11.84 | 11.69 | 11.77 | 154,712 |
| 16/04/26 | 11.69 | 11.71 | 11.63 | 11.71 | 86,030 |
| 15/04/26 | 11.68 | 11.70 | 11.62 | 11.65 | 169,531 |
| 14/04/26 | 11.69 | 11.75 | 11.61 | 11.75 | 151,060 |
| 13/04/26 | 11.48 | 11.63 | 11.42 | 11.63 | 150,197 |
| 10/04/26 | 11.56 | 11.56 | 11.44 | 11.48 | 110,458 |
| 09/04/26 | 11.51 | 11.52 | 11.4201 | 11.50 | 208,541 |
| 08/04/26 | 11.40 | 11.51 | 11.37 | 11.46 | 160,371 |
| 07/04/26 | 11.17 | 11.17 | 11.0675 | 11.17 | 195,637 |
| 06/04/26 | 11.12 | 11.1899 | 11.0601 | 11.17 | 146,920 |
|
|
||||
|
|
||||
|
|