| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.81▲ | 11.81▼ | 11.81▼ | 11.86▼ | 11.88▼ |
| MA10 | 11.81▲ | 11.84▼ | 11.84▼ | 11.86▼ | 11.82▼ |
| MA20 | 11.83▼ | 11.86▼ | 11.87▼ | 11.90▼ | 11.63▲ |
| MA50 | 11.90▼ | 11.85▼ | 11.84▼ | 11.81▼ | 11.61▲ |
| MA100 | 11.85▼ | 11.91▼ | 11.89▼ | 11.68▲ | 11.34▲ |
| MA200 | 11.93▼ | 11.86▼ | 11.82▼ | 11.66▲ | 10.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.009▼ | -0.009▼ | -0.016▼ | 0.029▲ |
| RSI | 44.510▼ | 43.867▼ | 44.448▼ | 48.243▼ | 52.645▲ |
| STOCH | 37.798 | 11.996▼ | 11.996▼ | 60.475 | 73.546 |
| WILL %R | -85.714▼ | -85.714▼ | -85.714▼ | -56.000 | -19.333▲ |
| CCI | -43.718 | -69.688 | -69.688 | -48.346 | 51.106 |
| MA | $BOE Price Crossed Below MA(50) | Set Alert |
|
Wednesday, June 17, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, February 27, 2026 01:56 PM
Matador Resources Company (NYSE:MTDR) is one of the cheap energy stocks to buy right now. On February 24, Matador Resources reported financial results for 2025, highlighted by a 9% increase in total ...
|
|
Sunday, December 21, 2025 04:22 AM
The average one-year price target for Boss Energy (ASX:BOE) has been revised to $1.66 / share. This is a decrease of 28.18% from the prior estimate of $2.31 dated December 3, 2025. The price target is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/26 | 11.79 | 11.83 | 11.79 | 11.81 | 24,227 |
| 22/06/26 | 11.89 | 11.925 | 11.78 | 11.81 | 91,506 |
| 18/06/26 | 11.93 | 11.99 | 11.85 | 11.88 | 76,107 |
| 17/06/26 | 11.99 | 12.0182 | 11.78 | 11.84 | 85,125 |
| 16/06/26 | 12.02 | 12.02 | 11.93 | 11.95 | 50,265 |
| 15/06/26 | 11.98 | 12.05 | 11.95 | 12.02 | 76,474 |
| 12/06/26 | 11.94 | 11.97 | 11.88 | 11.93 | 100,237 |
| 11/06/26 | 11.78 | 11.94 | 11.695 | 11.86 | 143,345 |
| 10/06/26 | 11.81 | 11.85 | 11.6898 | 11.71 | 98,479 |
| 09/06/26 | 11.76 | 11.87 | 11.59 | 11.81 | 166,056 |
|
|
||||
|
|
||||
|
|