BlackRock Enhanced Global Dividend Trust (BOE) Stock Price

11.97 ▲ +0.04 (+0.34%)
Open: 11.97 Vol: 0 Day's range: 11.97 - 11.97 May 27, 09:48 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BOE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.94▲ 11.94▲ 11.94▲ 11.89▲ 11.82▲
MA10 11.92▲ 11.93▲ 11.89▲ 11.80▲ 11.58▲
MA20 11.93▲ 11.88▲ 11.82▲ 11.81▲ 11.64▲
MA50 11.86▲ 11.75▲ 11.77▲ 11.52▲ 11.57▲
MA100 11.76▲ 11.80▲ 11.78▲ 11.68▲ 11.29▲
MA200 11.80▲ 11.75▲ 11.60▲ 11.62▲ 10.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.005▲ 0.017▲ 0.003▲ 0.046▲
RSI 64.229▲ 64.623▲ 67.822▲ 61.661▲ 57.159▲
STOCH 62.287     77.222     72.059     74.088     84.650▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -2.083▲ -8.609▲
CCI 103.392▲ 96.989     140.409▲ 102.016▲ 87.912    
Latest Filters Detected On BOE
▲ RSI&MACD $BOE MACD cross and RSI above 55 Set Alert
▲ MACD $BOE MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $BOE Doji Candlestick Pattern Detected Set Alert
BlackRock Enhanced Global Dividend Trust News
BOE historical stock data
date open high low close volume
27/05/26 11.97 11.98 11.97 11.98 18,797
26/05/26 11.92 11.99 11.88 11.93 121,637
22/05/26 11.93 11.9363 11.8079 11.85 81,121
21/05/26 11.84 11.89 11.785 11.86 94,577
20/05/26 11.68 11.84 11.63 11.83 157,645
19/05/26 11.51 11.66 11.51 11.64 108,888
18/05/26 11.61 11.6303 11.52 11.62 108,497
15/05/26 11.74 11.7896 11.54 11.55 94,787
14/05/26 11.90 11.93 11.86 11.89 103,931
13/05/26 11.90 11.90 11.80 11.88 121,760
Quote Details
52wk Low:10.60
52wk High:12.18
Vol:0
Avg Vol(3m):2.9M
1Y Chng:+6.21%
1M Chng:+2.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 710.68M