BlackRock Enhanced Global Dividend Trust (BOE) Stock Price

10.87 ▲ +0.13 (+1.21%)
Open: 10.86 Vol: 117.26K Day's range: 10.82 - 10.92 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BOE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.87▼ 10.86▼ 10.87▼ 10.74▲ 10.39▲
MA10 10.87▼ 10.88▼ 10.82▲ 10.51▲ 10.71▲
MA20 10.85▼ 10.78▲ 10.74▲ 10.36▲ 10.92▼
MA50 10.74▲ 10.70▲ 10.60▲ 10.78▲ 10.94▼
MA100 10.65▲ 10.45▲ 10.42▲ 10.96▼ 10.44▲
MA200 10.39▲ 10.30▲ 10.55▲ 11.01▼ 10.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.002▲ 0.006▲ 0.092▲ -0.062▼
RSI 56.825▲ 59.300▲ 60.845▲ 58.164▲ 50.075▲
STOCH 18.333▼ 60.667     86.518▲ 92.191▲ 42.725    
WILL %R -100.000▼ -24.000▲ -21.429▲ -5.155▲ -25.328    
CCI -96.018     29.656     54.936     135.528▲ -20.625    
Latest Filters Detected On BOE
▲ MACD $BOE MACD(12,26,9) Crossed Above Zero Set Alert
MA $BOE Price Crossed Above MA(50) Set Alert
▲ BREAK $BOE Price Breaks 10 Days High Set Alert
CDL $BOE Doji Candlestick Pattern Detected Set Alert
BlackRock Enhanced Global Dividend Trust News
Gran Tierra Energy Inc. Reports First Quarter 2025 Results, Record Production and Continued Exploration Success
Thursday, May 01, 2025 03:25 PM
Achieved Record Total Company Average Quarterly Production of 46,647 boepdEcuador Exploration Success Continues with Additional Oil Discoveries in Iguana BlockSolid Balance Sheet, Exited the Quarter w ...
Northern Oil & Gas Inc (NOG) Q1 2025 Earnings Call Highlights: Record EBITDA and Strategic ...
Thursday, May 01, 2025 12:11 AM
Northern Oil & Gas Inc (NOG) showcases robust financial performance with record adjusted EBITDA and strategic adaptability in a challenging market environment.
Petrobras posts slight drop in Q1 oil and gas output; Asia's share of exports surges
Wednesday, April 30, 2025 06:47 AM
Petrobras (NYSE:PBR) reported late Tuesday that Q1 production of oil, natural gas and natural gas liquids totaled 2.77M boe/day, down 0.2% Y/Y but in line with its 2.8M boe/day production target, ...
BOE historical stock data
date open high low close volume
01/05/25 10.86 10.92 10.82 10.87 117,255
30/04/25 10.71 10.74 10.4809 10.74 140,828
29/04/25 10.695 10.75 10.62 10.75 105,806
28/04/25 10.69 10.75 10.6199 10.63 68,715
25/04/25 10.71 10.78 10.62 10.69 77,690
24/04/25 10.45 10.64 10.41 10.61 119,300
23/04/25 10.39 10.50 10.36 10.40 185,275
22/04/25 10.15 10.23 10.13 10.22 111,500
21/04/25 10.14 10.14 9.95 10.00 167,300
17/04/25 10.25 10.27 10.17 10.19 144,206
Quote Details
52wk Low:9.16
52wk High:11.47
Vol:117.26K
Avg Vol(3m):2.4M
1Y Chng:+2.84%
1M Chng:-1.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 710.68M