| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.01▲ | 12.02▼ | 12.02▼ | 12.02▲ | 11.98▲ |
| MA10 | 12.02▼ | 12.02▼ | 12.02▼ | 11.99▲ | 11.91▲ |
| MA20 | 12.02▼ | 12.02▼ | 12.02▼ | 11.98▲ | 11.73▲ |
| MA50 | 12.02▼ | 12.00▲ | 11.98▲ | 11.88▲ | 11.40▲ |
| MA100 | 12.01▲ | 12.01▲ | 11.98▲ | 11.72▲ | 11.14▲ |
| MA200 | 12.00▲ | 11.95▲ | 11.93▲ | 11.55▲ | 10.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.003▼ | -0.004▼ | 0.001▲ | 0.018▲ |
| RSI | 46.398▼ | 48.132▼ | 50.211▲ | 55.819▲ | 64.703▲ |
| STOCH | 36.852 | 55.556 | 38.088 | 58.152 | 74.003 |
| WILL %R | -44.444 | -58.333 | -70.588 | -38.235 | -13.978▲ |
| CCI | -25.108 | -55.738 | -82.591 | 19.298 | 106.531▲ |
|
Friday, February 27, 2026 02:32 PM
Matador Resources Company (NYSE:MTDR) is one of the cheap energy stocks to buy right now. On February 24, Matador Resources reported financial results for 2025, highlighted by a 9% increase in total ...
|
|
Thursday, February 19, 2026 03:46 PM
Cenovus Energy Inc (CVE) reports record upstream production and strategic acquisitions, while addressing market volatility and financial challenges.
|
|
Thursday, February 05, 2026 03:31 AM
(RTTNews) - European stock markets are trading on a cautious note ahead of interest rate decisions by the Bank of England as well as the European Central Bank. Markets widely expect rates to remain ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 12.00 | 12.05 | 11.96 | 12.05 | 127,400 |
| 26/02/26 | 12.10 | 12.11 | 12.00 | 12.04 | 202,900 |
| 25/02/26 | 12.04 | 12.09 | 12.02 | 12.09 | 112,000 |
| 24/02/26 | 11.95 | 12.02 | 11.95 | 11.99 | 188,300 |
| 23/02/26 | 11.99 | 11.9999 | 11.8901 | 11.95 | 103,735 |
| 20/02/26 | 11.92 | 12.00 | 11.91 | 12.00 | 108,817 |
| 19/02/26 | 11.93 | 11.95 | 11.88 | 11.88 | 71,700 |
| 18/02/26 | 11.98 | 12.01 | 11.94 | 11.99 | 122,461 |
| 17/02/26 | 11.95 | 11.96 | 11.84 | 11.93 | 120,200 |
| 13/02/26 | 11.97 | 12.00 | 11.91 | 11.95 | 145,100 |
|
|
||||
|
|
||||
|
|