| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.05▲ | 12.04▲ | 12.04▲ | 12.02▲ | 11.89▲ |
| MA10 | 12.03▲ | 12.02▲ | 12.01▲ | 11.92▲ | 11.73▲ |
| MA20 | 12.02▲ | 12.03▲ | 12.01▲ | 11.87▲ | 11.66▲ |
| MA50 | 11.99▲ | 11.95▲ | 11.85▲ | 11.59▲ | 11.59▲ |
| MA100 | 11.89▲ | 11.84▲ | 11.84▲ | 11.69▲ | 11.31▲ |
| MA200 | 11.83▲ | 11.80▲ | 11.71▲ | 11.63▲ | 10.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.001▲ | -0.002▼ | 0.015▲ | 0.061▲ |
| RSI | 61.723▲ | 62.126▲ | 62.822▲ | 62.368▲ | 58.444▲ |
| STOCH | 100.000▲ | 85.069▲ | 69.160 | 92.816▲ | 89.301▲ |
| WILL %R | 0.000▲ | 0.000▲ | -7.692▲ | -3.448▲ | -1.342▲ |
| CCI | 139.330▲ | 114.773▲ | 75.194 | 104.619▲ | 101.457▲ |
|
Friday, May 29, 2026 12:32 PM
BlackRock Enhanced Equity Dividend Trust (NYSE: BDJ), BlackRock Energy and Resources Trust (NYSE: BGR), BlackRock Enhanced International Dividend Trust (NYSE: BGY), BlackRock Health Sciences Trust ...
|
|
Saturday, May 23, 2026 01:19 AM
BOE offers an 8.3% monthly dividend yield, supported by strong net realized gains and earnings coverage for at least 1.8 years. Read why BOE CEF is a buy.
|
|
USEG: U.S. Energy's Strong Revenue and EBITDA Growth Expected in 2027 Supports Price Target of $3.50
Wednesday, May 13, 2026 05:00 PM
U.S. Energy (NASDAQ: USEG) production in the 1st quarter of 2026 was 34,290 barrels of oil equivalent (“BOE”) (64% oil), compared to 47,008 BOE in the 1st quarter of 2025. During the quarter, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/26 | 12.03 | 12.07 | 12.03 | 12.07 | 42,781 |
| 01/06/26 | 12.06 | 12.06 | 11.9402 | 11.97 | 210,754 |
| 29/05/26 | 12.03 | 12.09 | 12.015 | 12.08 | 121,665 |
| 28/05/26 | 12.00 | 12.02 | 11.94 | 12.01 | 116,411 |
| 27/05/26 | 11.97 | 11.9992 | 11.9222 | 11.99 | 60,683 |
| 26/05/26 | 11.92 | 11.99 | 11.88 | 11.93 | 121,637 |
| 22/05/26 | 11.93 | 11.9363 | 11.8079 | 11.85 | 81,121 |
| 21/05/26 | 11.84 | 11.89 | 11.785 | 11.86 | 94,577 |
| 20/05/26 | 11.68 | 11.84 | 11.63 | 11.83 | 157,645 |
| 19/05/26 | 11.51 | 11.66 | 11.51 | 11.64 | 108,888 |
|
|
||||
|
|
||||
|
|