BlackRock Enhanced Global Dividend Trust (BOE) Stock Price

11.14 ▼ -0.16 (-1.42%)
Open: 11.26 Vol: 97.1K Day's range: 11.12 - 11.30 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BOE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.16▼ 11.18▼ 11.18▼ 11.35▼ 11.70▼
MA10 11.21▼ 11.25▼ 11.27▼ 11.52▼ 11.81▼
MA20 11.29▼ 11.35▼ 11.37▼ 11.75▼ 11.70▼
MA50 11.40▼ 11.35▼ 11.43▼ 11.85▼ 11.41▼
MA100 11.35▼ 11.55▼ 11.70▼ 11.71▼ 11.17▼
MA200 11.48▼ 11.78▼ 11.82▼ 11.57▼ 10.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.030▼ -0.025▼ -0.075▼ -0.070▼
RSI 23.773▼ 28.147▼ 31.169▼ 26.426▼ 36.156▼
STOCH 1.961▼ 3.841▼ 1.333▼ 21.060     49.865    
WILL %R -90.909▼ -94.286▼ -94.737▼ -97.010▼ -97.205▼
CCI -98.816     -116.074▼ -117.375▼ -116.549▼ -234.129▼
Latest Filters Detected On BOE
RSI $BOE RSI(14) Crossed Below 30 Set Alert
BlackRock Enhanced Global Dividend Trust News
BOE historical stock data
date open high low close volume
13/03/26 11.26 11.30 11.12 11.14 97,100
12/03/26 11.44 11.50 11.30 11.30 191,069
11/03/26 11.49 11.56 11.4101 11.49 263,399
10/03/26 11.40 11.50 11.37 11.46 270,537
09/03/26 11.29 11.38 11.1101 11.35 281,780
06/03/26 11.39 11.45 11.36 11.38 176,311
05/03/26 11.73 11.73 11.51 11.56 231,348
04/03/26 11.74 11.8399 11.72 11.73 151,539
03/03/26 11.95 11.985 11.60 11.74 288,266
02/03/26 11.99 12.02 11.93 12.00 186,731
Quote Details
52wk Low:9.16
52wk High:12.18
Vol:97.1K
Avg Vol(3m):2.8M
1Y Chng:+2.67%
1M Chng:-6.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 710.68M