| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.27▼ | 11.31▼ | 11.33▼ | 11.32▼ | 11.30▼ |
| MA10 | 11.30▼ | 11.32▼ | 11.31▼ | 11.34▼ | 11.65▼ |
| MA20 | 11.33▼ | 11.29▼ | 11.33▼ | 11.38▼ | 11.95▼ |
| MA50 | 11.34▼ | 11.34▼ | 11.34▼ | 11.79▼ | 11.80▼ |
| MA100 | 11.35▼ | 11.34▼ | 11.37▼ | 11.98▼ | 11.50▼ |
| MA200 | 11.35▼ | 11.49▼ | 11.62▼ | 11.83▼ | 10.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.001▲ | 0.000▼ | 0.016▲ | -0.129▼ |
| RSI | 38.512▼ | 43.433▼ | 42.890▼ | 41.488▼ | 38.075▼ |
| STOCH | 6.818▼ | 59.872 | 73.238 | 43.386 | 11.733▼ |
| WILL %R | -100.000▼ | -64.444 | -61.702 | -72.371 | -91.108▼ |
| CCI | -90.733 | -28.331 | -18.295 | -52.896 | -96.176 |
|
Friday, November 06, 2026 05:45 PM
Baytex Q3 2026 earnings call insights: faster Duvernay-led growth, 2027 production outlook, buybacks, costs, and risks.
|
|
Thursday, November 05, 2026 07:43 AM
In the commodities complex, oil benchmarks took an absolute hammering, with Brent crude down for a third consecutive session. The unit tunneled through US$100/barrel and is now on the doorstep of its ...
|
|
Thursday, September 10, 2026 06:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 11.285 | 11.32 | 11.25 | 11.25 | 58,952 |
| 09/11/26 | 11.35 | 11.40 | 11.31 | 11.40 | 72,175 |
| 06/11/26 | 11.21 | 11.2758 | 11.1202 | 11.21 | 84,050 |
| 05/11/26 | 11.47 | 11.47 | 11.15 | 11.18 | 106,909 |
| 04/11/26 | 11.42 | 11.59 | 11.37 | 11.54 | 101,546 |
| 03/11/26 | 11.38 | 11.38 | 11.24 | 11.36 | 109,666 |
| 02/11/26 | 11.39 | 11.44 | 11.22 | 11.34 | 126,578 |
| 30/10/26 | 11.44 | 11.47 | 11.29 | 11.34 | 149,760 |
| 29/10/26 | 11.34 | 11.49 | 11.2559 | 11.49 | 145,874 |
| 28/10/26 | 11.30 | 11.32 | 11.2225 | 11.32 | 103,056 |
|
|
||||
|
|
||||
|
|