| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.62▼ | 11.63▼ | 11.64▼ | 11.83▼ | 11.74▼ |
| MA10 | 11.65▼ | 11.70▼ | 11.74▼ | 11.83▼ | 11.39▲ |
| MA20 | 11.75▼ | 11.78▼ | 11.80▼ | 11.77▼ | 11.63▼ |
| MA50 | 11.81▼ | 11.84▼ | 11.82▼ | 11.45▲ | 11.54▲ |
| MA100 | 11.83▼ | 11.78▼ | 11.77▼ | 11.67▼ | 11.27▲ |
| MA200 | 11.77▼ | 11.66▼ | 11.48▲ | 11.61▼ | 10.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.028▼ | -0.033▼ | -0.025▼ | 0.020▲ |
| RSI | 11.289▼ | 18.234▼ | 23.614▼ | 42.870▼ | 49.664▼ |
| STOCH | 0.000▼ | 0.000▼ | 0.000▼ | 61.210 | 75.311 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.778▼ | -39.873 |
| CCI | -151.105▼ | -120.928▼ | -141.374▼ | -137.106▼ | 27.224 |
| RSI | $BOE RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $BOE MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $BOE Price Crossed Below MA(200) | Set Alert |
| MA | $BOE Price Crossed Below MA(26) | Set Alert |
| MA | $BOE Price Crossed Below MA(13) | Set Alert |
| ▼ BREAK | $BOE Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $BOE Price Breaks 10 Days Low | Set Alert |
|
Thursday, May 14, 2026 01:24 PM
By Thomas Kerr, CFA NASDAQ: USEG READ THE FULL USEG RESEARCH REPORT 1st Quarter 2026 Financial & Operating Results U.S. Energy (NASDAQ: USEG) production in the 1st quarter of 2026 was 34,290 barrels ...
|
|
Sunday, May 10, 2026 04:06 PM
Top 5 Highest-Rated Dividend Stocks, According to MarketBeat Cenovus Energy (NYSE:CVE) shareholders approved all voting items at the company's virtual annual meeting, including the appointment of PwC ...
|
|
Monday, January 26, 2026 01:56 AM
Petrobras (NYSE:PBR) reported late Tuesday that Q1 production of oil, natural gas and natural gas liquids totaled 2.77M boe/day, down 0.2% Y/Y but in line with its 2.8M boe/day production target, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 11.74 | 11.7896 | 11.54 | 11.55 | 94,787 |
| 14/05/26 | 11.90 | 11.93 | 11.86 | 11.89 | 103,931 |
| 13/05/26 | 11.90 | 11.90 | 11.80 | 11.88 | 121,760 |
| 12/05/26 | 11.915 | 11.915 | 11.81 | 11.89 | 81,839 |
| 11/05/26 | 11.91 | 11.95 | 11.86 | 11.92 | 146,021 |
| 08/05/26 | 11.92 | 11.92 | 11.81 | 11.90 | 59,626 |
| 07/05/26 | 11.99 | 11.99 | 11.83 | 11.88 | 121,897 |
| 06/05/26 | 11.87 | 11.92 | 11.7901 | 11.91 | 115,677 |
| 05/05/26 | 11.78 | 11.80 | 11.7255 | 11.77 | 61,982 |
| 04/05/26 | 11.85 | 11.85 | 11.66 | 11.70 | 91,971 |
|
|
||||
|
|
||||
|
|