BlackRock Enhanced Global Dividend Trust (BOE) Stock Price

11.69 ▲ +0.03 (+0.26%)
Open: 11.70 Vol: 143.63K Day's range: 11.67 - 11.8199 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BOE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.71▼ 11.71▼ 11.71▼ 11.74▼ 12.11▼
MA10 11.72▼ 11.71▼ 11.68▼ 11.95▼ 12.23▼
MA20 11.70▼ 11.67▲ 11.70▼ 12.10▼ 12.09▼
MA50 11.67▲ 11.74▼ 11.87▼ 12.23▼ 11.80▼
MA100 11.72▼ 11.93▼ 12.03▼ 12.09▼ 11.49▲
MA200 11.90▼ 12.14▼ 12.24▼ 11.88▼ 10.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.009▲ 0.016▲ -0.060▼ -0.052▼
RSI 45.323▼ 42.824▼ 40.308▼ 28.259▼ 43.173▼
STOCH 52.976     63.472     81.532▲ 14.589▼ 52.764    
WILL %R -100.000▼ -58.333     -36.842     -84.706▼ -87.254▼
CCI -203.201▼ 7.179     33.255     -105.724▼ -175.880▼
Latest Filters Detected On BOE
CDL $BOE Doji Candlestick Pattern Detected Set Alert
BlackRock Enhanced Global Dividend Trust News
BOE historical stock data
date open high low close volume
02/10/26 11.70 11.8199 11.67 11.69 143,630
01/10/26 11.67 11.7101 11.56 11.66 148,342
30/09/26 11.92 11.92 11.66 11.68 326,002
29/09/26 11.84 11.87 11.7101 11.84 182,299
28/09/26 12.00 12.00 11.80 11.84 239,550
25/09/26 12.07 12.12 11.89 12.06 183,159
24/09/26 12.12 12.1271 11.94 12.05 98,635
23/09/26 12.24 12.255 12.11 12.16 67,293
22/09/26 12.28 12.41 12.27 12.29 109,283
21/09/26 12.20 12.30 12.18 12.26 73,214
Quote Details
52wk Low:10.60
52wk High:12.58
Vol:143.63K
Avg Vol(3m):1.7M
1Y Chng:+0.95%
1M Chng:-5.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 710.68M