| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.85▲ | 11.85▲ | 11.85▲ | 11.93▼ | 11.87▲ |
| MA10 | 11.86▲ | 11.84▲ | 11.86▲ | 11.90▼ | 11.79▲ |
| MA20 | 11.84▲ | 11.87▲ | 11.90▼ | 11.88▲ | 11.64▲ |
| MA50 | 11.89▼ | 11.91▼ | 11.88▼ | 11.69▲ | 11.33▲ |
| MA100 | 11.91▼ | 11.91▼ | 11.87▼ | 11.64▲ | 11.08▲ |
| MA200 | 11.92▼ | 11.84▲ | 11.79▲ | 11.42▲ | 10.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.000▼ | -0.008▼ | -0.006▼ | 0.020▲ |
| RSI | 52.715▲ | 48.204▼ | 46.534▼ | 53.205▲ | 60.591▲ |
| STOCH | 72.500 | 44.168 | 34.275 | 66.568 | 85.515▲ |
| WILL %R | 0.000▲ | -39.130 | -65.000 | -45.946 | -17.172▲ |
| CCI | 100.219▲ | 2.346 | -32.098 | -28.198 | 105.490▲ |
|
Wednesday, January 28, 2026 08:16 AM
Shell (NYSE:SHEL) said Thursday it began production at its Whale floating facility in the Gulf of Mexico, which is expected to reach peak output of 100K boe/day; Whale is operator and 60% owned by ...
|
|
Sunday, December 21, 2025 04:22 AM
The average one-year price target for Boss Energy (ASX:BOE) has been revised to $1.66 / share. This is a decrease of 28.18% from the prior estimate of $2.31 dated December 3, 2025. The price target is ...
|
|
Thursday, December 18, 2025 04:42 AM
(RTTNews) - U.K.'s benchmark FTSE 100 pared early gains and drifted down a bit a little past noon on Thursday after the Bank of England lowered its interest rate by 25 basis points as widely expected, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/01/26 | 11.97 | 11.97 | 11.80 | 11.89 | 217,500 |
| 28/01/26 | 12.00 | 12.01 | 11.88 | 11.92 | 137,397 |
| 27/01/26 | 11.99 | 11.99 | 11.94 | 11.99 | 190,820 |
| 26/01/26 | 11.93 | 11.97 | 11.88 | 11.97 | 126,021 |
| 23/01/26 | 11.96 | 11.96 | 11.87 | 11.90 | 139,700 |
| 22/01/26 | 11.88 | 11.93 | 11.88 | 11.93 | 118,833 |
| 21/01/26 | 11.75 | 11.84 | 11.74 | 11.82 | 147,000 |
| 20/01/26 | 11.81 | 11.81 | 11.69 | 11.72 | 188,752 |
| 16/01/26 | 11.96 | 12.04 | 11.94 | 11.94 | 91,263 |
| 15/01/26 | 12.03 | 12.05 | 11.96 | 11.96 | 202,244 |
|
|
||||
|
|
||||
|
|