BlackRock Enhanced Global Dividend Trust (BOE) Stock Price

12.40 ▲ +0.16 (+1.31%)
Open: 12.32 Vol: 46.07K Day's range: 12.2601 - 12.40 Aug 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BOE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.33▲ 12.33▲ 12.32▲ 12.37▲ 12.23▲
MA10 12.32▲ 12.34▲ 12.36▲ 12.42▼ 12.12▲
MA20 12.34▲ 12.39▲ 12.39▲ 12.28▲ 11.95▲
MA50 12.39▲ 12.42▼ 12.41▼ 12.11▲ 11.73▲
MA100 12.43▼ 12.36▲ 12.27▲ 11.91▲ 11.44▲
MA200 12.39▲ 12.20▲ 12.16▲ 11.77▲ 10.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.002▼ -0.008▼ -0.010▼ 0.051▲
RSI 56.546▲ 52.342▲ 51.558▲ 57.853▲ 60.332▲
STOCH 65.385     43.333     27.941     44.844     69.081    
WILL %R 0.000▲ -18.182▲ -30.769     -48.635     -16.815▲
CCI 169.916▲ 66.242     25.823     -22.797     128.479▲
Latest Filters Detected On BOE
RSI $BOE RSI(14) Crossed Above 50 Set Alert
MA $BOE Price Crossed Above MA(13) Set Alert
MA $BOE Price Crossed Above MA(7) Set Alert
BlackRock Enhanced Global Dividend Trust News
BOE historical stock data
date open high low close volume
21/08/26 12.32 12.40 12.2601 12.40 46,066
20/08/26 12.29 12.35 12.22 12.24 66,762
19/08/26 12.41 12.45 12.27 12.33 54,650
18/08/26 12.47 12.4727 12.3768 12.41 138,361
17/08/26 12.44 12.4735 12.3604 12.47 76,598
14/08/26 12.40 12.45 12.3506 12.45 94,192
13/08/26 12.49 12.5799 12.41 12.50 98,616
12/08/26 12.51 12.5482 12.42 12.50 121,024
11/08/26 12.45 12.50 12.4162 12.50 90,651
10/08/26 12.32 12.47 12.3199 12.43 167,596
Quote Details
52wk Low:10.60
52wk High:12.58
Vol:46.07K
Avg Vol(3m):1.9M
1Y Chng:+6.80%
1M Chng:+1.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 710.68M