CORE16 Best of Breed Premier Index ETF (BOBP) Stock Price

26.3092 ▼ -0.0303 (-0.12%)
Open: 26.3092 Vol: 286 Day's range: 26.3092 - 26.3092 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BOBP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.58▼ 26.56▼ 26.64▼ 26.71▼ 26.71▼
MA10 26.63▼ 26.53▼ 26.42▲ 26.74▼ 26.64▼
MA20 25.92▲ 25.81▲ 25.73▲ 26.84▼ 26.03▲
MA50 N/A     N/A     N/A     26.68▼ N/A    
MA100 N/A     N/A     N/A     26.04▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.077▼ N/A    
RSI 66.364▲ 67.319▲ 69.043▲ 41.112▼ 56.990▲
STOCH 58.978     69.821     83.157▲ 39.058     64.302    
WILL %R -29.582     -26.437     -23.469▲ -100.000▼ -45.643    
CCI 20.086     29.158     37.350     -155.510▼ 31.281    
Latest Filters Detected On BOBP
▼ MACD $BOBP MACD(12,26,9) Crossed Below Zero Set Alert
▼ BREAK $BOBP Price Breaks 20 Days Low Set Alert
▼ BREAK $BOBP Price Breaks 10 Days Low Set Alert
CDL $BOBP Doji Star Candlestick Pattern Detected Set Alert
CDL $BOBP Doji Candlestick Pattern Detected Set Alert
CORE16 Best of Breed Premier Index ETF News
UBS Maintains Bullish View on Pinterest, Inc. (NYSE:PINS) Amid International Ad Expansion
Tuesday, October 21, 2025 09:42 AM
Coatue Management holds $60.20 million worth of shares in Pinterest, Inc. (NYSE:PINS), representing 0.17% of its total 13F portfolio, helping the stock secure a place on our list of billionaire ...
BOBP historical stock data
date open high low close volume
14/11/25 26.3092 26.3092 26.3092 26.3092 286
13/11/25 26.89 26.90 26.3395 26.3395 908
12/11/25 27.09 27.09 26.9669 26.9669 3,154
11/11/25 26.934 26.934 26.934 26.934 100
10/11/25 27.0085 27.0085 26.9838 26.9838 568
07/11/25 26.44 26.594 26.44 26.594 521
06/11/25 26.5332 26.5332 26.5332 26.5332 7
05/11/25 26.75 26.90 26.75 26.8242 1,408
04/11/25 26.76 26.77 26.7565 26.7565 1,763
03/11/25 27.157 27.157 27.157 27.157 100
Quote Details
52wk Low:24.516
52wk High:27.173
Vol:286
Avg Vol(3m):18.5K
1Y Chng:+0.00%
1M Chng:-2.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00