| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.73▲ | 26.73▲ | 26.73▲ | 26.97▼ | 26.87▼ |
| MA10 | 26.69▲ | 26.70▲ | 26.73▲ | 26.89▼ | 26.66▼ |
| MA20 | 26.21▲ | 26.10▲ | 26.02▲ | 26.94▼ | 26.48▼ |
| MA50 | N/A | N/A | N/A | 26.72▼ | N/A |
| MA100 | N/A | N/A | N/A | 26.44▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.048▼ | N/A |
| RSI | 75.876▲ | 76.113▲ | 77.237▲ | 38.410▼ | 49.903▼ |
| STOCH | 55.519 | 62.633 | 73.480 | 74.317 | 76.346 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -100.000▼ | -59.905 |
| CCI | 182.286▲ | 142.319▲ | 123.401▲ | -212.102▼ | -59.053 |
| RSI | $BOBP RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $BOBP MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $BOBP Price Crossed Below MA(50) | Set Alert |
| MA | $BOBP Price Crossed Below MA(26) | Set Alert |
| MA | $BOBP Price Crossed Below MA(13) | Set Alert |
| MA | $BOBP Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $BOBP Open Gap Down %3 | Set Alert |
| ▼ GAP | $BOBP Open Gap Down %2 | Set Alert |
| ▼ BREAK | $BOBP Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $BOBP Price Breaks 10 Days Low | Set Alert |
|
Tuesday, May 27, 2025 05:01 AM
White-label ETF platform, Exchange Traded Concepts, has introduced a new fund in conjunction with CORE16 — the CORE16 Best of Breed Premier Index ETF (NYSE:BOBP). BOBP seeks to capture systematically ...
|
|
Tuesday, May 27, 2025 05:01 AM
White-label ETF platform, Exchange Traded Concepts, has introduced a new fund in conjunction with CORE16 — the CORE16 Best of Breed Premier Index ETF (NYSE:BOBP). BOBP seeks to capture systematically ...
|
|
Friday, May 23, 2025 08:07 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 26.23 | 26.23 | 26.119 | 26.119 | 1,500 |
| 29/12/25 | 27.07 | 27.094 | 27.07 | 27.094 | 300 |
| 26/12/25 | 27.19 | 27.24 | 27.19 | 27.239 | 2,400 |
| 24/12/25 | 27.20 | 27.231 | 27.20 | 27.231 | 800 |
| 23/12/25 | 27.07 | 27.18 | 27.06 | 27.18 | 1,200 |
| 22/12/25 | 27.17 | 27.17 | 27.17 | 27.17 | 200 |
| 19/12/25 | 26.92 | 27.12 | 26.92 | 27.05 | 900 |
| 18/12/25 | 26.80 | 26.80 | 26.672 | 26.672 | 500 |
| 17/12/25 | 26.81 | 26.83 | 26.342 | 26.342 | 1,800 |
| 16/12/25 | 26.95 | 26.95 | 26.75 | 26.837 | 1,000 |
|
|
||||
|
|
||||
|
|