| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.21▲ | 26.21▲ | 26.21▲ | 26.63▲ | 26.45▲ |
| MA10 | 25.73▲ | 25.70▲ | 25.70▲ | 26.68▲ | 25.96▲ |
| MA20 | 25.26▲ | N/A | N/A | 26.34▲ | N/A |
| MA50 | N/A | N/A | N/A | 25.85▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.003▼ | N/A |
| RSI | 81.929▲ | 81.788▲ | 81.552▲ | 62.618▲ | 72.435▲ |
| STOCH | 95.887▲ | 96.077▲ | N/A | 46.947 | 80.484▲ |
| WILL %R | -7.889▲ | -7.889▲ | -7.889▲ | -41.176 | -16.447▲ |
| CCI | 154.452▲ | 151.799▲ | 151.799▲ | 35.985 | 135.191▲ |
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 26.65 | 26.73 | 26.61 | 26.73 | 1,900 |
| 29/09/25 | 26.653 | 26.653 | 26.653 | 26.653 | 1,096 |
| 26/09/25 | 26.59 | 26.67 | 26.59 | 26.647 | 300 |
| 25/09/25 | 26.31 | 26.50 | 26.31 | 26.455 | 4,000 |
| 24/09/25 | 26.87 | 26.87 | 26.676 | 26.676 | 1,100 |
| 23/09/25 | 27.08 | 27.08 | 26.856 | 26.856 | 1,300 |
| 22/09/25 | 26.81 | 26.962 | 26.80 | 26.962 | 2,500 |
| 19/09/25 | 26.82 | 26.862 | 26.70 | 26.837 | 800 |
| 18/09/25 | 26.50 | 26.65 | 26.50 | 26.65 | 9,300 |
| 17/09/25 | 26.327 | 26.327 | 26.327 | 26.327 | 100 |
|
|
||||
|
|
||||
|
|