| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.84▲ | 24.84▲ | 24.84▲ | 24.87▼ | N/A |
| MA10 | N/A | N/A | N/A | 24.82▼ | N/A |
| MA20 | N/A | N/A | N/A | N/A | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | N/A | N/A |
| STOCH | N/A | N/A | N/A | N/A | N/A |
| WILL %R | N/A | N/A | N/A | -53.843 | N/A |
| CCI | N/A | N/A | N/A | 13.528 | N/A |
|
Tuesday, May 27, 2025 05:01 AM
BOBP seeks to capture skewness-driven opportunities ... and CORE16 represents its further foray into the U.S. market. The fund is NYSE Arca-listed and is available for trading.
|
|
Friday, May 23, 2025 08:07 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have ...
|
|
Thursday, May 22, 2025 03:16 PM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 24.94 | 24.96 | 24.69 | 24.735 | 6,400 |
| 12/06/25 | 24.87 | 24.95 | 24.86 | 24.95 | 8,000 |
| 11/06/25 | 24.99 | 24.99 | 24.88 | 24.883 | 6,000 |
| 10/06/25 | 24.89 | 24.945 | 24.89 | 24.945 | 1,734 |
| 09/06/25 | 24.84 | 24.88 | 24.8053 | 24.84 | 11,774 |
| 06/06/25 | 24.84 | 24.90 | 24.84 | 24.8939 | 1,828 |
| 05/06/25 | 24.72 | 24.72 | 24.6776 | 24.6776 | 5,046 |
| 04/06/25 | 24.80 | 24.80 | 24.731 | 24.731 | 4,600 |
| 03/06/25 | 24.62 | 24.8271 | 24.62 | 24.8271 | 6,099 |
| 02/06/25 | 24.5164 | 24.6948 | 24.5164 | 24.6948 | 6,340 |
|
|
||||
|
|
||||
|
|