CORE16 Best of Breed Premier Index ETF (BOBP) Stock Price

27.42 ▲ +0.352 (+1.30%)
Open: 27.17 Vol: 2.31K Day's range: 27.17 - 27.42 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BOBP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.57▼ 27.44▼ 27.44▼ 27.44▼ 27.21▲
MA10 27.38▼ 27.34▼ 27.34▼ 27.22▲ 27.04▲
MA20 27.11▲ 27.05▲ 27.05▲ 27.24▲ 26.80▲
MA50 N/A     N/A     N/A     27.03▲ N/A    
MA100 N/A     N/A     N/A     26.82▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.063▼ -0.082▼ -0.097▼ 0.006▲ -0.050▼
RSI 54.051▲ 55.054▲ 55.407▲ 52.858▲ 59.962▲
STOCH 77.783     71.860     71.860     59.370     68.033    
WILL %R -40.964     -40.964     -40.964     -43.333     -29.890    
CCI -32.319     -23.045     -23.045     2.806     120.198▲
Latest Filters Detected On BOBP
RSI $BOBP RSI(14) Crossed Above 50 Set Alert
MA $BOBP Price Crossed Above MA(26) Set Alert
MA $BOBP Price Crossed Above MA(13) Set Alert
MA $BOBP Price Crossed Above MA(7) Set Alert
CDL $BOBP Harami Candlestick Pattern Detected Set Alert
CORE16 Best of Breed Premier Index ETF News
BOBP historical stock data
date open high low close volume
13/02/26 27.17 27.42 27.17 27.42 2,311
12/02/26 28.04 28.04 27.068 27.068 2,100
11/02/26 27.85 27.85 27.7016 27.7016 600
10/02/26 27.59 27.59 27.39 27.39 3,206
09/02/26 27.67 27.68 27.595 27.6051 3,152
06/02/26 27.00 27.351 27.00 27.351 3,900
05/02/26 26.23 26.36 26.23 26.3252 1,603
04/02/26 27.22 27.23 26.31 26.63 3,100
03/02/26 27.50 27.55 27.35 27.35 2,700
02/02/26 27.20 27.3423 27.20 27.3423 2,567
Quote Details
52wk Low:24.516
52wk High:28.33
Vol:2.31K
Avg Vol(3m):22.7K
1Y Chng:+0.00%
1M Chng:+4.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00