| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.37▲ | 25.29▲ | 25.29▲ | 25.63▼ | 25.43▲ |
| MA10 | 25.14▲ | 25.09▲ | 25.09▲ | 25.54▲ | 25.19▲ |
| MA20 | N/A | N/A | N/A | 25.49▲ | N/A |
| MA50 | N/A | N/A | N/A | 25.20▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.003▲ | N/A |
| RSI | 74.886▲ | 75.074▲ | N/A | 54.481▲ | N/A |
| STOCH | N/A | N/A | N/A | 67.728 | N/A |
| WILL %R | -9.524▲ | -9.524▲ | -9.524▲ | -36.181 | N/A |
| CCI | 119.698▲ | 138.423▲ | 138.519▲ | 43.137 | N/A |
| CDL | $BOBP Doji Candlestick Pattern Detected | Set Alert |
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 25.58 | 25.58 | 25.5671 | 25.5671 | 201 |
| 14/08/25 | 25.61 | 25.61 | 25.60 | 25.60 | 632 |
| 13/08/25 | 25.8201 | 25.8716 | 25.82 | 25.8716 | 777 |
| 12/08/25 | 25.60 | 25.74 | 25.60 | 25.74 | 5,664 |
| 11/08/25 | 25.56 | 25.56 | 25.36 | 25.36 | 432 |
| 08/08/25 | 25.4992 | 25.4992 | 25.4438 | 25.4438 | 215 |
| 07/08/25 | 25.356 | 25.356 | 25.356 | 25.356 | 500 |
| 06/08/25 | 25.49 | 25.49 | 25.49 | 25.49 | 467 |
| 05/08/25 | 25.6598 | 25.6598 | 25.4397 | 25.4397 | 787 |
| 04/08/25 | 25.4701 | 25.5451 | 25.4701 | 25.5451 | 148,219 |
|
|
||||
|
|
||||
|
|