Tidal ETF Trust - SonicShares Global Shipping ETF (BOAT) Stock Price

35.375 ▲ +0.481 (+1.38%)
Open: 35.38 Vol: 0 Day's range: 35.24 - 35.38 Jan 28, 12:42 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BOAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.34▲ 35.33▲ 35.24▲ 34.54▲ 33.54▲
MA10 35.18▲ 35.15▲ 34.98▲ 34.13▲ 32.90▲
MA20 34.88▲ 34.69▲ 34.55▲ 33.30▲ 32.25▲
MA50 34.38▲ 34.11▲ 33.56▲ 32.73▲ 30.20▲
MA100 33.50▲ 33.08▲ 32.89▲ 32.21▲ 31.28▲
MA200 32.85▲ 32.16▲ 32.01▲ 30.76▲ 30.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ 0.042▲ 0.054▲ 0.180▲ 0.216▲
RSI 74.165▲ 78.600▲ 81.219▲ 74.913▲ 66.550▲
STOCH 90.902▲ 92.711▲ 93.234▲ 84.615▲ 72.719    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 103.529▲ 104.147▲ 100.693▲ 214.719▲ 236.940▲
Latest Filters Detected On BOAT
▲ BREAK $BOAT Price Breaks 60 Days High Set Alert
▲ BREAK $BOAT Price Breaks 30 Days High Set Alert
▲ BREAK $BOAT Price Breaks 20 Days High Set Alert
▲ BREAK $BOAT Price Breaks 10 Days High Set Alert
CDL $BOAT Marubozu Candlestick Pattern Detected Set Alert
Tidal ETF Trust - SonicShares Global Shipping ETF News
How a yacht-flipping business went from college side hustle to $68M publicly traded company
Tuesday, January 27, 2026 02:00 AM
Off The Hook Yachts buys $100 million worth of used boats each year and operates almost entirely online – calling itself “Carvana for boats.” ...
Barletta Boats earns a record fourth consecutive Innovation Award at the Minneapolis Boat Show
Thursday, January 22, 2026 02:50 PM
Barletta is committed to redefining the pontoon segment with pioneering, family-focused marine products, and the brand’s latest innovation is the next step in this journey. This marks Barletta’s fifth ...
Malibu Boats, Inc. Announces Earnings Release Date and Conference Call Information for Second Quarter Fiscal 2026 Financial Results
Thursday, January 22, 2026 01:48 PM
Malibu Boats, Inc. (Nasdaq: MBUU) announced today that it will release its second quarter fiscal 2026 financial results on Thursday, February 5, 2026, before the market opens. Following the release, ...
BOAT historical stock data
date open high low close volume
28/01/26 35.24 35.42 35.24 35.42 18,268
27/01/26 34.45 35.04 34.45 34.894 32,900
26/01/26 34.30 34.60 34.20 34.25 17,778
23/01/26 33.93 34.24 33.93 34.10 10,900
22/01/26 33.97 34.12 33.828 34.05 16,300
21/01/26 33.70 34.05 33.491 33.947 6,700
20/01/26 33.33 33.58 33.20 33.293 13,500
16/01/26 33.64 33.71 33.38 33.43 11,787
15/01/26 34.01 34.01 33.36 33.8515 16,165
14/01/26 34.005 34.29 33.85 34.05 20,300
Quote Details
52wk Low:22.16
52wk High:35.42
Vol:0
Avg Vol(3m):218.3K
1Y Chng:+26.50%
1M Chng:+8.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00