| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.26▼ | 38.29▼ | 38.29▼ | 39.96▼ | 39.72▼ |
| MA10 | 38.50▼ | 38.61▼ | 38.80▼ | 40.90▼ | 37.16▲ |
| MA20 | 39.30▼ | 39.60▼ | 39.81▼ | 40.45▼ | 34.67▲ |
| MA50 | 40.36▼ | 40.35▼ | 40.83▼ | 36.85▲ | 31.64▲ |
| MA100 | 40.60▼ | 41.20▼ | 40.85▼ | 34.46▲ | 31.80▲ |
| MA200 | 41.41▼ | 39.99▼ | 38.25▼ | 32.59▲ | 30.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.082▼ | -0.139▼ | -0.159▼ | -0.539▼ | 0.621▲ |
| RSI | 15.424▼ | 18.281▼ | 22.335▼ | 43.364▼ | 62.326▲ |
| STOCH | 2.653▼ | 1.658▼ | 1.288▼ | 15.387▼ | 87.280▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.556▼ | -41.618 |
| CCI | -82.188 | -82.659 | -86.581 | -213.904▼ | 82.186 |
| ▼ BREAK | $BOAT Price Breaks 10 Days Low | Set Alert |
|
Thursday, February 05, 2026 06:30 AM
Malibu Boats (MBUU) reported $188.62 million in revenue for the quarter ended December 2025, representing a year-over-year decline of 5.8%. EPS of -$0.02 for the same period compares to $0.31 a year ...
|
|
Thursday, February 05, 2026 05:15 AM
Malibu Boats (MBUU) came out with a quarterly loss of $0.02 per share versus the Zacks Consensus Estimate of a loss of $0.03. This compares to earnings of $0.31 per share a year ago. These figures are ...
|
|
Thursday, February 05, 2026 04:54 AM
MasterCraft Boat Holdings, Inc. (MCFT) came out with quarterly earnings of $0.29 per share, beating the Zacks Consensus Estimate of $0.16 per share. This compares to earnings of $0.1 per share a year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 38.64 | 38.7695 | 38.125 | 38.25 | 74,066 |
| 12/03/26 | 40.47 | 40.47 | 38.90 | 38.97 | 53,093 |
| 11/03/26 | 41.15 | 41.15 | 40.0701 | 40.55 | 45,729 |
| 10/03/26 | 41.07 | 41.4399 | 40.6201 | 40.81 | 43,536 |
| 09/03/26 | 40.03 | 41.29 | 40.03 | 41.22 | 87,913 |
| 06/03/26 | 40.465 | 40.73 | 40.13 | 40.46 | 58,101 |
| 05/03/26 | 41.65 | 41.90 | 40.535 | 40.91 | 151,548 |
| 04/03/26 | 41.94 | 42.5999 | 41.6601 | 42.23 | 91,455 |
| 03/03/26 | 42.50 | 43.07 | 41.54 | 42.71 | 161,293 |
| 02/03/26 | 43.12 | 43.24 | 42.1086 | 42.87 | 252,800 |
|
|
||||
|
|
||||
|
|