Tidal ETF Trust - SonicShares Global Shipping ETF (BOAT) Stock Price

31.1135 ▼ -0.0265 (-0.09%)
Open: 31.4175 Vol: 8.82K Day's range: 31.0309 - 31.5557 Aug 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BOAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.28▼ 31.32▼ 31.32▼ 31.00▲ 30.32▲
MA10 30.97▲ 30.85▲ 30.75▲ 30.69▲ 29.99▲
MA20 30.67▲ 30.74▲ 30.75▲ 30.36▲ 28.43▲
MA50 30.10▲ 29.85▲ 29.82▲ 29.90▲ 29.59▲
MA100 29.79▲ 29.77▲ 29.65▲ 28.33▲ 30.62▲
MA200 28.94▲ 28.24▲ 28.06▲ 28.92▲ 30.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.071▲ 0.058▲ 0.065▲ 0.059▲ 0.352▲
RSI 64.090▲ 64.649▲ 65.150▲ 63.444▲ 58.000▲
STOCH 94.853▲ 97.873▲ 97.873▲ 69.925     67.149    
WILL %R -8.805▲ -8.805▲ -8.805▲ -23.575▲ -8.544▲
CCI 68.182     76.096     77.226     98.279     132.006▲
Latest Filters Detected On BOAT
CDL $BOAT Doji Candlestick Pattern Detected Set Alert
Tidal ETF Trust - SonicShares Global Shipping ETF News
Nautical Ventures Joins Shaun Torrente Racing for the 2025 Offshore Super Stock Series
Friday, August 08, 2025 01:12 AM
Shaun Torrente's connection to Nautical Ventures and parent company Vision Marine runs deep. He played a leading role in Vision Marine's historic 116 mph electric speed record at the Lake of the ...
Vision Marine Marks 100th Axopar Sale by Nautical Ventures Yacht Broker Jordan Thomas Nurse
Thursday, August 07, 2025 12:56 PM
Milestone underscores retail execution and the continued U.S. market success of the Finnish-built Axopar brand ...
Vision Marine Marks 100th Axopar Sale by Nautical Ventures Yacht Broker Jordan Thomas Nurse
Thursday, August 07, 2025 12:56 PM
Milestone underscores retail execution and the continued U.S. market success of the Finnish-built Axopar brand ...
BOAT historical stock data
date open high low close volume
08/08/25 31.4175 31.5557 31.0309 31.1135 8,822
07/08/25 31.11 31.45 31.11 31.14 7,200
06/08/25 31.27 31.36 31.1872 31.1872 109,597
05/08/25 30.72 31.1324 30.71 31.1324 13,935
04/08/25 30.00 30.55 30.00 30.43 7,901
01/08/25 29.96 30.105 29.75 29.9256 14,146
31/07/25 30.01 30.2799 29.93 30.0586 7,466
30/07/25 30.75 30.751 30.22 30.369 6,584
29/07/25 30.76 30.84 30.67 30.745 5,600
28/07/25 30.64 30.835 30.64 30.8037 3,576
Quote Details
52wk Low:22.16
52wk High:36.10
Vol:8.82K
Avg Vol(3m):200K
1Y Chng:-6.93%
1M Chng:+8.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00