Tidal ETF Trust - SonicShares Global Shipping ETF (BOAT) Stock Price

32.13 ▼ -0.51 (-1.56%)
Open: 32.39 Vol: 23.15K Day's range: 32.05 - 32.64 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BOAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.15▼ 32.17▼ 32.46▼ 32.60▼ 32.36▼
MA10 32.14▼ 32.44▼ 32.61▼ 33.07▼ 31.68▲
MA20 32.59▼ 32.96▼ 33.06▼ 32.65▼ 30.69▲
MA50 32.82▼ 32.71▼ 32.56▼ 31.58▲ 29.36▲
MA100 32.10▲ 31.83▲ 31.42▲ 30.41▲ 30.91▲
MA200 30.87▲ 30.53▲ 29.71▲ 28.91▲ 30.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.049▼ -0.142▼ -0.174▼ -0.156▼ 0.278▲
RSI 37.292▼ 35.516▼ 36.609▼ 47.069▼ 57.924▲
STOCH 22.967     13.619▼ 16.127▼ 30.019     84.512▲
WILL %R -93.902▼ -96.960▼ -96.960▼ -95.604▼ -31.239    
CCI -56.512     -89.166     -118.259▼ -138.123▼ 85.044    
Latest Filters Detected On BOAT
RSI $BOAT RSI(14) Crossed Below 50 Set Alert
MA $BOAT Price Crossed Below MA(26) Set Alert
▼ BREAK $BOAT Price Breaks 10 Days Low Set Alert
Tidal ETF Trust - SonicShares Global Shipping ETF News
Malibu Boats, Inc. Hosts Investor Day
Thursday, September 25, 2025 04:15 AM
Malibu Boats, Inc. (Nasdaq: MBUU) today will host an Investor Day near its headquarters in Loudon, Tennessee. Malibu’s Chief Executive Officer, Steve Menneto, Chief Financial Officer, Bruce Beckman, ...
Malibu Boats, Inc. Hosts Investor Day
Thursday, September 25, 2025 04:15 AM
Malibu Boats, Inc. (Nasdaq: MBUU) today will host an Investor Day near its headquarters in Loudon, Tennessee. Malibu’s Chief Executive Officer, Steve Menneto, Chief Financial Officer, Bruce Beckman, ...
MasterCraft Boat Holdings, Inc. (MCFT) Adds Five New Dealerships Across Mexico and Germany
Wednesday, September 24, 2025 05:54 PM
MasterCraft Boat Holdings, Inc. (NASDAQ:MCFT) is one of the 10 Best Debt Free Small Cap Stocks to Buy Now. On September 17, 2025, MasterCraft Boat Holdings, Inc. (NASDAQ:MCFT) announced that it had ...
BOAT historical stock data
date open high low close volume
25/09/25 32.39 32.64 32.05 32.13 23,147
24/09/25 32.89 33.10 32.59 32.64 7,657
23/09/25 32.6656 33.0499 32.58 32.90 13,603
22/09/25 32.66 32.6666 32.40 32.4634 11,395
19/09/25 33.49 33.49 32.85 32.85 16,500
18/09/25 33.618 33.657 33.438 33.555 5,500
17/09/25 33.55 33.77 33.55 33.6515 7,093
16/09/25 33.83 33.87 33.55 33.6395 5,874
15/09/25 33.23 33.6907 32.85 33.62 14,534
12/09/25 33.27 33.27 33.081 33.23 13,300
Quote Details
52wk Low:22.16
52wk High:36.10
Vol:23.15K
Avg Vol(3m):223.5K
1Y Chng:-4.65%
1M Chng:+3.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00