Tidal ETF Trust - SonicShares Global Shipping ETF (BOAT) Stock Price

32.40 ▼ -0.472 (-1.44%)
Open: 32.75 Vol: 6.26K Day's range: 32.2879 - 32.82 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BOAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.60▲ 32.60▲ 32.60▲ 32.70▼ 32.39▲
MA10 32.71▼ 32.71▼ 32.70▼ 32.63▼ 31.69▲
MA20 32.75▼ 32.59▲ 32.46▲ 32.40▼ 31.71▲
MA50 32.41▲ 32.23▲ 32.18▲ 31.62▲ 29.46▲
MA100 31.67▲ 31.32▲ 31.30▲ 31.67▲ 31.15▲
MA200 31.64▲ 31.67▲ 31.57▲ 29.79▲ 30.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.062▼ -0.050▼ -0.029▼ -0.011▼ 0.016▲
RSI 51.224▲ 54.392▲ 56.330▲ 51.893▲ 56.593▲
STOCH 33.225     24.179     35.985     66.471     78.081    
WILL %R -56.522     -67.213     -44.324     -49.920     -30.947    
CCI -71.481     -82.490     -11.218     1.231     56.183    
Latest Filters Detected On BOAT
▼ MACD $BOAT MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $BOAT Price Crossed Below MA(13) Set Alert
MA $BOAT Price Crossed Below MA(7) Set Alert
Tidal ETF Trust - SonicShares Global Shipping ETF News
Seaport Research Sees Brunswick Corporation (BC) Well-Positioned for Marine Market Recovery
Wednesday, December 10, 2025 11:10 PM
On December 8, Seaport Research initiated its coverage on Brunswick Corporation (NYSE:BC) with a Buy rating and a $90 price target.
Brunswick (NYSE:BC) Shares Little Changed as Marine Segments Outlined
Tuesday, December 09, 2025 07:27 AM
Objective overview of Brunswick within the marine recreation segment, focusing on propulsion systems, vessel platforms, and sector presence aligned with broad benchmarks including Russell 1000.
Mercury Marine Extends Exclusive Supply Pacts As European Builders Unveil New Boats
Tuesday, December 02, 2025 03:30 AM
Mercury Marine renews exclusive engine-supply agreements with Saxdor Yachts and Axopar Boats, showcasing new releases at major boat shows.
BOAT historical stock data
date open high low close volume
12/12/25 32.75 32.82 32.2879 32.40 6,261
11/12/25 32.61 32.90 32.61 32.872 5,100
10/12/25 32.56 32.89 32.33 32.6667 20,783
09/12/25 32.88 32.88 32.65 32.69 13,400
08/12/25 32.845 33.00 32.753 32.85 7,800
05/12/25 32.8508 32.93 32.69 32.719 6,374
04/12/25 33.00 33.026 32.707 32.77 27,400
03/12/25 32.61 32.77 32.579 32.652 9,800
02/12/25 32.225 32.37 32.20 32.369 2,700
01/12/25 32.39 32.554 32.21 32.314 11,300
Quote Details
52wk Low:22.16
52wk High:33.87
Vol:6.26K
Avg Vol(3m):214.5K
1Y Chng:+16.50%
1M Chng:+0.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00