| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.23▲ | 32.01▲ | 32.01▲ | 31.86▲ | 31.59▲ |
| MA10 | 32.00▲ | 31.79▲ | 31.79▲ | 31.88▲ | 31.68▲ |
| MA20 | 31.92▲ | 31.82▲ | 31.79▲ | 31.20▲ | 31.21▲ |
| MA50 | 31.19▲ | 30.92▲ | 30.85▲ | 31.64▲ | 29.22▲ |
| MA100 | 30.79▲ | 30.96▲ | 31.23▲ | 31.00▲ | 31.11▲ |
| MA200 | 31.50▲ | 31.31▲ | 31.07▲ | 29.25▲ | 30.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.004▼ | 0.001▲ | 0.150▲ | -0.007▼ |
| RSI | 62.236▲ | 65.236▲ | 64.959▲ | 60.103▲ | 57.015▲ |
| STOCH | 88.285▲ | 74.646 | 74.646 | 75.225 | 43.790 |
| WILL %R | -17.886▲ | -17.886▲ | -17.886▲ | -9.631▲ | -33.895 |
| CCI | 84.794 | 135.821▲ | 132.819▲ | 116.046▲ | 63.574 |
| CDL | $BOAT Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, November 07, 2025 09:53 AM
Cruisers Yachts, a premier American manufacturer of luxury yachts and a wholly owned subsidiary of MarineMax, Inc. (NYSE: HZO), the world’s largest recreational boat and yacht retailer, marina ...
|
|
Friday, November 07, 2025 06:45 AM
BOISBRIAND, QUEBEC / ACCESS Newswire / November 4, 2025 / Vision Marine Technologies Inc. (NASDAQ:VMAR) (“Vision Marine” or the “Company”), a company specializing in high-voltage marine propulsion, ...
|
|
Friday, November 07, 2025 05:31 AM
Q3 2025 Earnings Call Transcript November 6, 2025 Operator: Welcome to the Twin Vee Powercats Company Third Quarter 2025 Investor Call. As a reminder, this call is being recorded. [Operator ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 32.48 | 32.48 | 32.26 | 32.26 | 5,187 |
| 07/11/25 | 31.90 | 32.30 | 31.90 | 32.202 | 9,600 |
| 06/11/25 | 31.64 | 32.00 | 31.64 | 31.8782 | 41,146 |
| 05/11/25 | 31.37 | 31.845 | 31.37 | 31.726 | 13,400 |
| 04/11/25 | 31.70 | 31.70 | 31.21 | 31.25 | 10,600 |
| 03/11/25 | 32.09 | 32.20 | 31.9301 | 32.0601 | 4,897 |
| 31/10/25 | 31.87 | 32.09 | 31.71 | 32.09 | 4,800 |
| 30/10/25 | 31.80 | 32.00 | 31.52 | 31.80 | 13,265 |
| 29/10/25 | 32.00 | 32.14 | 31.86 | 31.93 | 11,500 |
| 28/10/25 | 31.14 | 31.78 | 31.14 | 31.588 | 10,800 |
|
|
||||
|
|
||||
|
|