| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.42▲ | 29.42▲ | 29.44▲ | 29.54▼ | 30.07▼ |
| MA10 | 29.43▲ | 29.49▼ | 29.59▼ | 29.70▼ | 30.55▼ |
| MA20 | 29.55▼ | 29.54▼ | 29.45▲ | 30.32▼ | 29.00▲ |
| MA50 | 29.49▼ | 29.48▼ | 29.57▼ | 30.26▼ | 29.52▼ |
| MA100 | 29.45▼ | 29.74▼ | 30.36▼ | 28.99▲ | 29.92▼ |
| MA200 | 29.64▼ | 30.39▼ | 30.37▼ | 29.50▼ | 28.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.025▼ | -0.001▼ | -0.163▼ | 0.098▲ |
| RSI | 46.242▼ | 48.387▼ | 46.474▼ | 43.545▼ | 49.373▼ |
| STOCH | 37.062 | 13.086▼ | 23.886 | 20.179 | 44.398 |
| WILL %R | -58.182 | -77.228▼ | -60.465 | -85.742▼ | -57.567 |
| CCI | -3.030 | -56.400 | -42.164 | -68.058 | -14.143 |
|
Monday, August 11, 2025 10:00 PM
The Canadian ETF market has no summer break. New filings from major players like J.P. Morgan Asset Management, Global X, Invesco, Harvest, and Ninepoint Partners reveal a push towards more ...
|
|
Wednesday, August 06, 2025 04:49 PM
Oil-focused ETFs came under pressure this week after OPEC+ announced plans to boost production starting in September, raising fresh concerns over an oversupplied market. USO ETF is in the red today.
|
|
Thursday, June 26, 2025 09:28 PM
Stocks rose. Nasdaq led indexes with a gain of 1%. The Dow added 404 points, or 0.9%. The S&P rose 0.8%. The U.S. dollar dropped against major currencies including the yen, the euro and the pound.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 29.45 | 29.62 | 29.29 | 29.45 | 460,400 |
| 14/08/25 | 29.65 | 29.84 | 29.49 | 29.82 | 662,900 |
| 13/08/25 | 29.41 | 29.44 | 28.96 | 29.29 | 630,900 |
| 12/08/25 | 29.50 | 29.67 | 29.39 | 29.45 | 364,800 |
| 11/08/25 | 29.79 | 29.91 | 29.55 | 29.70 | 465,000 |
| 08/08/25 | 29.73 | 29.89 | 29.17 | 29.55 | 660,200 |
| 07/08/25 | 29.76 | 29.90 | 29.49 | 29.50 | 444,555 |
| 06/08/25 | 30.59 | 30.79 | 29.49 | 29.66 | 1,057,900 |
| 05/08/25 | 30.29 | 30.36 | 30.06 | 30.10 | 524,840 |
| 04/08/25 | 30.31 | 30.86 | 30.26 | 30.51 | 759,200 |
|
|
||||
|
|
||||
|
|