| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.91▼ | 31.99▼ | 31.78▲ | 29.77▲ | 28.50▲ |
| MA10 | 32.02▼ | 31.76▲ | 31.17▲ | 28.92▲ | 27.87▲ |
| MA20 | 32.02▼ | 31.06▲ | 30.41▲ | 28.18▲ | 28.87▲ |
| MA50 | 31.79▲ | 29.94▲ | 29.25▲ | 27.55▲ | 29.62▲ |
| MA100 | 31.21▲ | 29.07▲ | 28.37▲ | 28.94▲ | 29.84▲ |
| MA200 | 30.15▲ | 28.23▲ | 27.80▲ | 29.26▲ | 28.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.050▼ | 0.036▲ | 0.160▲ | 0.391▲ | 0.229▲ |
| RSI | 45.056▼ | 67.931▲ | 74.334▲ | 77.159▲ | 60.805▲ |
| STOCH | 12.684▼ | 82.494▲ | 85.974▲ | 92.425▲ | 58.062 |
| WILL %R | -82.979▼ | -15.984▲ | -14.338▲ | -7.218▲ | -5.427▲ |
| CCI | -129.214▼ | 66.857 | 78.604 | 240.869▲ | 168.300▲ |
| ▲ RSI&STOCH | $BNO Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $BNO RSI(14) Crossed Above 70 | Set Alert |
| ▲ GAP | $BNO Open Gap Up %5 | Set Alert |
| ▲ GAP | $BNO Open Gap Up %3 | Set Alert |
| ▲ GAP | $BNO Open Gap Up %2 | Set Alert |
| ▲ BREAK | $BNO Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $BNO Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $BNO Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $BNO Price Breaks 10 Days High | Set Alert |
|
Friday, June 13, 2025 03:00 PM
As the geopolitical situation evolves, oil and energy ETFs are likely to remain in the spotlight. - Markets are on edge about the possibility of future damage to Iran’s facilities.
|
|
Friday, June 13, 2025 08:00 AM
United States Oil Fund has an expense ratio of 0.70%. United States Brent Oil Fund (BNO) United States Brent Oil Fund provides direct exposure to the spot price of Brent crude oil, as measured by ...
|
|
Wednesday, June 04, 2025 02:37 AM
Oil prices held steady on Wednesday after an earlier dip, as investors assessed the supply-demand balance amid rising OPEC+ output. Ongoing concerns about the global economic outlook, driven by trade ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 31.95 | 32.27 | 31.28 | 31.86 | 4,436,664 |
| 12/06/25 | 29.51 | 29.96 | 29.415 | 29.84 | 1,370,413 |
| 11/06/25 | 29.11 | 29.99 | 29.06 | 29.81 | 1,172,079 |
| 10/06/25 | 28.92 | 29.14 | 28.52 | 28.62 | 366,943 |
| 09/06/25 | 28.56 | 28.78 | 28.445 | 28.74 | 288,215 |
| 06/06/25 | 28.15 | 28.58 | 28.15 | 28.52 | 619,500 |
| 05/06/25 | 28.19 | 28.235 | 27.96 | 27.99 | 420,386 |
| 04/06/25 | 28.12 | 28.25 | 27.57 | 27.81 | 1,534,932 |
| 03/06/25 | 27.91 | 28.26 | 27.84 | 28.11 | 628,600 |
| 02/06/25 | 28.00 | 28.00 | 27.59 | 27.91 | 1,246,600 |
|
|
||||
|
|
||||
|
|