| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.84▲ | 31.93▼ | 31.93▼ | 32.36▼ | 31.48▲ |
| MA10 | 31.86▲ | 31.93▼ | 31.89▲ | 32.14▼ | 29.92▲ |
| MA20 | 31.93▼ | 31.88▲ | 32.21▼ | 31.57▲ | 29.49▲ |
| MA50 | 31.91▼ | 32.31▼ | 32.26▼ | 29.83▲ | 29.39▲ |
| MA100 | 31.97▼ | 32.28▼ | 32.03▼ | 29.55▲ | 29.99▲ |
| MA200 | 32.35▼ | 31.92▼ | 30.78▲ | 29.50▲ | 29.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.029▲ | -0.025▼ | -0.064▼ | 0.415▲ |
| RSI | 49.194▼ | 41.628▼ | 41.492▼ | 55.744▲ | 59.795▲ |
| STOCH | 33.220 | 61.110 | 48.365 | 56.191 | 81.718▲ |
| WILL %R | -35.556 | -53.968 | -74.483 | -53.506 | -23.349▲ |
| CCI | 4.167 | -55.137 | -44.757 | -29.938 | 143.151▲ |
| CDL | $BNO Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, October 23, 2025 04:47 AM
Oil prices are rising once more as investors absorb the Trump administration’s new sanctions on Russia’s two biggest oil producers, Lukoil and Rosneft, an action that has added new geopolitics to an ...
|
|
Monday, August 04, 2025 05:00 PM
The Fund seeks the daily changes in percentage terms of net asset value to reflect the daily changes in percentage terms of the spot price of Brent crude oil as measured by the changes in the price of ...
|
|
Monday, June 23, 2025 05:07 AM
If tensions further intensify, energy-oriented ETFs may keep rising. Preeminent tickers in consideration are: USO and BNO – Already surging, they are bellwethers for sentiment on crude. USO tracks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 31.86 | 32.07 | 31.755 | 31.90 | 1,116,839 |
| 12/02/26 | 32.53 | 32.555 | 31.63 | 31.88 | 659,234 |
| 11/02/26 | 33.28 | 33.35 | 32.66 | 32.90 | 967,598 |
| 10/02/26 | 32.50 | 32.73 | 32.30 | 32.59 | 600,732 |
| 09/02/26 | 31.99 | 32.729 | 31.98 | 32.52 | 549,432 |
| 06/02/26 | 31.93 | 32.43 | 31.69 | 32.02 | 1,021,073 |
| 05/02/26 | 31.93 | 32.07 | 31.59 | 31.83 | 622,731 |
| 04/02/26 | 31.97 | 32.87 | 31.68 | 32.31 | 1,869,100 |
| 03/02/26 | 31.46 | 32.16 | 31.385 | 32.12 | 1,815,315 |
| 02/02/26 | 31.245 | 31.35 | 30.99 | 31.28 | 1,233,901 |
|
|
||||
|
|
||||
|
|