| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.05▼ | 30.05▼ | 30.09▼ | 30.78▼ | 30.17▼ |
| MA10 | 30.05▼ | 30.09▼ | 30.16▼ | 30.53▼ | 30.14▼ |
| MA20 | 30.06▼ | 30.17▼ | 30.60▼ | 30.32▼ | 30.00▲ |
| MA50 | 30.08▼ | 30.73▼ | 30.61▼ | 30.29▼ | 29.66▲ |
| MA100 | 30.23▼ | 30.53▼ | 30.48▼ | 29.74▲ | 29.84▲ |
| MA200 | 30.67▼ | 30.42▼ | 30.33▼ | 29.68▲ | 29.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.020▲ | -0.065▼ | 0.004▲ | 0.042▲ |
| RSI | 43.578▼ | 33.746▼ | 33.048▼ | 46.701▼ | 50.786▲ |
| STOCH | 67.836 | 37.860 | 27.118 | 64.758 | 37.257 |
| WILL %R | -31.579 | -69.767 | -83.117▼ | -82.353▼ | -68.283 |
| CCI | 28.295 | -38.644 | -75.039 | -75.922 | -1.370 |
|
Saturday, September 20, 2025 03:19 AM
Global X also added U.S. dollar units to its covered call lineup, launching Global X Russell 2000 Covered Call ETF (RSCC/U) and Global X Nasdaq 100 Covered Call ETF (QQCC/U) in USD denominations. Both ...
|
|
Monday, September 08, 2025 07:22 PM
Stocks rose Monday, ahead of inflation and jobs data that could influence how fast the Federal Reserve lowers interest rates this year. The Nasdaq closed at a record, its 21st of the year. Treasury ...
|
|
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 30.05 | 30.265 | 29.91 | 30.05 | 1,112,216 |
| 29/09/25 | 30.69 | 30.7218 | 30.29 | 30.34 | 599,854 |
| 26/09/25 | 31.29 | 31.73 | 31.23 | 31.24 | 559,600 |
| 25/09/25 | 30.91 | 31.25 | 30.74 | 31.25 | 610,078 |
| 24/09/25 | 30.78 | 31.095 | 30.67 | 31.01 | 327,109 |
| 23/09/25 | 30.25 | 30.605 | 30.25 | 30.54 | 603,604 |
| 22/09/25 | 29.73 | 29.9938 | 29.69 | 29.95 | 237,031 |
| 19/09/25 | 30.13 | 30.28 | 29.89 | 29.96 | 322,254 |
| 18/09/25 | 30.62 | 30.79 | 30.26 | 30.40 | 298,900 |
| 17/09/25 | 30.77 | 30.86 | 30.45 | 30.55 | 261,404 |
|
|
||||
|
|
||||
|
|