| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.24▼ | 26.22▼ | 26.11▲ | 26.82▼ | 27.37▼ |
| MA10 | 26.27▼ | 26.06▲ | 26.01▲ | 27.35▼ | 28.51▼ |
| MA20 | 26.18▲ | 25.98▲ | 26.28▼ | 27.27▼ | 29.72▼ |
| MA50 | 26.04▲ | 26.53▼ | 27.08▼ | 28.80▼ | 29.94▼ |
| MA100 | 26.09▲ | 27.16▼ | 27.16▼ | 29.73▼ | 29.70▼ |
| MA200 | 26.74▼ | 27.00▼ | 28.20▼ | 29.71▼ | 28.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.088▲ | 0.061▲ | -0.083▼ | -0.389▼ |
| RSI | 55.753▲ | 50.754▲ | 42.833▼ | 37.553▼ | 36.267▼ |
| STOCH | 32.949 | 77.036 | 51.175 | 33.717 | 38.197 |
| WILL %R | -52.055 | -27.143 | -41.714 | -80.591▼ | -78.566▼ |
| CCI | -30.733 | 93.333 | 53.421 | -141.034▼ | -135.551▼ |
|
Thursday, May 01, 2025 03:51 AM
Additionally, a dovish Fed and increased gold purchases by central banks further bolster the outlook for the precious metal (read: A Glimpse at Trump's 100 Days in Office: ETF Winners & ...
|
|
Wednesday, April 30, 2025 03:51 AM
2-Year U.S. Treasury Note Continuous Contract $104.082 0.078 0.08% 5-Year U.S. Treasury Note Continuous Contract $109.227 0.133 0.12% 10-Year U.S. Treasury Note Continuous Contract $112.266 0.109 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 25.86 | 26.41 | 25.685 | 26.21 | 888,344 |
| 30/04/25 | 26.58 | 26.60 | 25.74 | 25.83 | 1,143,800 |
| 29/04/25 | 27.00 | 27.00 | 26.74 | 26.74 | 509,719 |
| 28/04/25 | 27.81 | 27.87 | 27.23 | 27.40 | 317,999 |
| 25/04/25 | 27.56 | 27.96 | 27.56 | 27.90 | 334,089 |
| 24/04/25 | 27.80 | 27.86 | 27.48 | 27.74 | 337,100 |
| 23/04/25 | 27.87 | 28.19 | 27.33 | 27.59 | 1,266,419 |
| 22/04/25 | 27.89 | 28.38 | 27.825 | 28.08 | 433,337 |
| 21/04/25 | 27.71 | 27.82 | 27.44 | 27.81 | 535,950 |
| 17/04/25 | 27.78 | 28.39 | 27.71 | 28.19 | 595,400 |
|
|
||||
|
|
||||
|
|