| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.57▼ | 28.62▼ | 28.58▼ | 28.52▲ | 28.45▲ |
| MA10 | 28.62▼ | 28.59▼ | 28.52▲ | 28.18▲ | 28.80▼ |
| MA20 | 28.58▼ | 28.44▲ | 28.45▲ | 28.46▲ | 29.24▼ |
| MA50 | 28.38▲ | 28.50▲ | 28.22▲ | 28.85▼ | 29.35▼ |
| MA100 | 28.47▲ | 28.10▲ | 28.32▲ | 29.35▼ | 29.92▼ |
| MA200 | 28.23▲ | 28.45▲ | 28.66▼ | 29.17▼ | 29.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.013▲ | 0.012▲ | 0.062▲ | -0.125▼ |
| RSI | 52.834▲ | 54.073▲ | 55.199▲ | 50.073▲ | 46.967▼ |
| STOCH | 36.148 | 69.858 | 76.021 | 80.566▲ | 44.198 |
| WILL %R | -63.830 | -63.830 | -20.833▲ | -22.183▲ | -60.355 |
| CCI | -31.111 | -49.558 | 48.428 | 69.466 | -43.602 |
|
Friday, December 26, 2025 11:14 AM
Oil prices fell on Friday amid hopes of a Ukraine peace deal that could add supply to an already oversaturated market, pushing prices down.
|
|
Monday, August 04, 2025 05:00 PM
The Fund seeks the daily changes in percentage terms of net asset value to reflect the daily changes in percentage terms of the spot price of Brent crude oil as measured by the changes in the price of ...
|
|
Monday, June 23, 2025 05:07 AM
If tensions further intensify, energy-oriented ETFs may keep rising. Preeminent tickers in consideration are: USO and BNO – Already surging, they are bellwethers for sentiment on crude. USO tracks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 28.685 | 28.71 | 28.55 | 28.56 | 147,446 |
| 29/12/25 | 28.48 | 28.69 | 28.46 | 28.47 | 394,391 |
| 26/12/25 | 28.50 | 28.51 | 27.96 | 28.09 | 404,237 |
| 24/12/25 | 28.79 | 28.85 | 28.61 | 28.705 | 105,850 |
| 23/12/25 | 28.65 | 28.79 | 28.48 | 28.78 | 202,674 |
| 22/12/25 | 28.49 | 28.64 | 28.41 | 28.60 | 396,436 |
| 19/12/25 | 27.75 | 27.97 | 27.66 | 27.93 | 184,284 |
| 18/12/25 | 27.81 | 27.85 | 27.56 | 27.58 | 250,334 |
| 17/12/25 | 27.61 | 27.9388 | 27.46 | 27.91 | 797,741 |
| 16/12/25 | 27.43 | 27.44 | 27.14 | 27.20 | 738,171 |
|
|
||||
|
|
||||
|
|