BNGE Stock Real Time Quote - First Trust Exchange-Traded Fund VI - First Trust S-Network Streaming and Gaming ETF Stock Price with Chart

First Trust Exchange-Traded Fund VI - First Trust S-Network Streaming and Gaming ETF (BNGE) Stock Price

38.0732 ▼ -0.3328 (-0.87%)

Open: 38.18 Vol: 1.72K Day's range: 38.06 - 38.31 Dec 12, 16:00 EST

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	NEUTRAL	NEUTRAL	NEUTRAL	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	37.71▲	37.71▲	37.71▲	38.25▼	37.75▲
MA10	38.17▲	38.17▲	38.15▲	38.09▼	38.34▼
MA20	38.60▼	38.60▼	38.64▼	37.68▲	38.74▼
MA50	39.44▼	39.51▼	39.54▼	38.66▼	34.50▲
MA100	39.29▼	37.58▲	37.00▲	38.86▼	30.00▲
MA200	34.08▲	32.44▲	31.96▲	35.58▲	N/A

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.032▼	-0.044▼	-0.056▼	0.135▲	-0.497▼
RSI	44.096▼	44.473▼	44.688▼	49.159▼	55.491▲
STOCH	32.175	32.175	32.175	88.673▲	22.971
WILL %R	-34.737	-34.737	-34.737	-24.543▲	-62.341
CCI	-16.014	-16.014	-14.945	51.931	-56.614

RSI	$BNGE RSI(14) Crossed Below 50	Set Alert
MA	$BNGE Price Crossed Below MA(7)	Set Alert

date	open	high	low	close	volume
12/12/25	38.18	38.31	38.06	38.0732	1,716
11/12/25	38.406	38.406	38.406	38.406	100
10/12/25	38.31	38.31	38.265	38.265	500
09/12/25	38.182	38.275	38.182	38.275	700
08/12/25	38.23	38.23	38.082	38.222	1,400
05/12/25	38.05	38.05	37.901	37.994	300
04/12/25	37.70	37.772	37.70	37.772	366
03/12/25	37.7101	37.7873	37.7101	37.7721	1,637
02/12/25	37.94	38.078	37.94	38.078	700
01/12/25	37.7615	38.13	37.7615	38.09	1,319

52wk Low:

26.015

52wk High:

41.04

Vol:

1.72K

Avg Vol(3m):

42.1K

1Y Chng:

+34.45%

1M Chng:

-2.43%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00