First Trust Exchange-Traded Fund VI - First Trust S-Network Streaming and Gaming ETF (BNGE) Stock Price

34.048 ▼ -0.44 (-1.28%)
Open: 34.28 Vol: 3.5K Day's range: 34.048 - 34.47 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BNGE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.24▲ 34.24▲ 34.24▲ 34.38▼ 33.22▲
MA10 33.46▲ 33.46▲ 33.46▲ 33.98▲ 31.61▲
MA20 31.76▲ 31.77▲ 31.77▲ 33.31▲ 30.91▲
MA50 30.16▲ 30.18▲ 30.18▲ 31.11▲ 28.29▲
MA100 29.07▲ 28.84▲ 28.77▲ 30.73▲ 25.78▲
MA200 25.81▲ 25.24▲ 25.09▲ 28.79▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.277▲ 0.276▲ 0.275▲ 0.011▲ 0.327▲
RSI 80.059▲ 79.261▲ 79.191▲ 67.645▲ 68.306▲
STOCH 99.742▲ 99.742▲ 99.742▲ 78.575     92.339▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -30.323     -8.247▲
CCI 103.117▲ 103.117▲ 103.117▲ 57.408     128.015▲
Latest Filters Detected On BNGE
▼ RSI $BNGE RSI(14) Crossed Below 70 Set Alert
MA $BNGE Price Crossed Below MA(7) Set Alert
First Trust Exchange-Traded Fund VI - First Trust S-Network Streaming and Gaming ETF News
BNGE historical stock data
date open high low close volume
13/06/25 34.28 34.47 34.048 34.048 3,500
12/06/25 34.56 34.71 34.432 34.488 1,500
11/06/25 34.72 34.77 34.606 34.606 1,200
10/06/25 34.46 34.46 34.46 34.46 958
09/06/25 34.40 34.40 34.24 34.2944 351
06/06/25 33.79 34.03 33.79 33.988 12,200
05/06/25 33.6125 33.766 33.6125 33.6919 1,637
04/06/25 33.68 33.68 33.68 33.68 100
03/06/25 33.114 33.2574 33.114 33.2574 1,357
02/06/25 33.16 33.277 33.16 33.277 1,295
Quote Details
52wk Low:22.56
52wk High:34.77
Vol:3.5K
Avg Vol(3m):34.3K
1Y Chng:+37.22%
1M Chng:+11.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00