BNGE Stock Real Time Quote - First Trust Exchange-Traded Fund VI - First Trust S-Network Streaming and Gaming ETF Stock Price with Chart

First Trust Exchange-Traded Fund VI - First Trust S-Network Streaming and Gaming ETF (BNGE) Stock Price

39.883 ▼ -0.1571 (-0.39%)

Open: 40.00 Vol: 400 Day's range: 39.883 - 40.00 Sep 25, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	BUY	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	40.19▼	40.22▼	40.25▼	40.26▼	39.63▲
MA10	40.28▼	40.40▼	40.38▼	40.40▼	38.86▲
MA20	40.41▼	40.19▼	39.89▼	39.75▲	36.78▲
MA50	39.79▼	37.89▲	37.15▲	38.79▲	32.11▲
MA100	35.42▲	33.74▲	33.28▲	36.46▲	28.26▲
MA200	30.90▲	29.12▲	28.68▲	33.00▲	N/A

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.155▼	-0.265▼	-0.245▼	-0.070▼	0.121▲
RSI	34.585▼	53.652▲	57.366▲	55.243▲	73.333▲
STOCH	4.128▼	16.312▼	34.898	54.104	88.378▲
WILL %R	-100.000▼	-100.000▼	-61.613	-48.281	-16.010▲
CCI	-381.366▼	-325.761▼	-155.827▼	-33.952	112.002▲

▼ MACD	$BNGE MACD(12,26,9) Crossed Below Signal Line	Set Alert
MA	$BNGE Price Crossed Below MA(13)	Set Alert

date	open	high	low	close	volume
25/09/25	40.00	40.00	39.883	39.883	400
24/09/25	40.30	40.30	39.88	40.0401	1,958
23/09/25	40.81	40.81	40.305	40.315	14,400
22/09/25	40.63	40.63	40.60	40.60	700
19/09/25	40.3844	40.4557	40.3844	40.4557	473
18/09/25	40.411	40.522	40.411	40.522	700
17/09/25	40.50	40.604	40.35	40.604	2,000
16/09/25	40.385	40.55	40.28	40.55	926
15/09/25	40.60	40.81	40.60	40.81	1,400
12/09/25	40.194	40.42	40.194	40.269	2,300

52wk Low:

25.517

52wk High:

40.81

Vol:

400

Avg Vol(3m):

41.9K

1Y Chng:

+49.19%

1M Chng:

+2.74%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00