First Trust Exchange-Traded Fund VI - First Trust S-Network Streaming and Gaming ETF (BNGE) Stock Price

31.7607 ▼ -0.0642 (-0.20%)
Open: 32.08 Vol: 3.37K Day's range: 31.7607 - 32.08 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BNGE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.24▼ 32.24▼ 32.24▼ 32.06▼ 31.92▼
MA10 32.38▼ 32.38▼ 32.38▼ 32.08▼ 33.77▼
MA20 34.68▼ 34.68▼ 34.68▼ 31.97▼ 35.83▼
MA50 37.40▼ 37.44▼ 37.48▼ 34.25▼ 35.74▼
MA100 38.80▼ 38.07▼ 37.70▼ 36.23▼ 31.29▲
MA200 34.80▼ 33.23▼ 32.81▼ 36.99▼ 25.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.135▼ -0.137▼ -0.138▼ 0.149▲ -0.710▼
RSI 25.093▼ 25.295▼ 25.511▼ 38.062▼ 28.859▼
STOCH 11.190▼ 11.190▼ 11.190▼ 60.826     8.447▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -64.744     -92.948▼
CCI -62.708     -62.708     -62.708     -52.784     -83.456    
Latest Filters Detected On BNGE
CDL $BNGE Marubozu Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund VI - First Trust S-Network Streaming and Gaming ETF News
BNGE historical stock data
date open high low close volume
13/03/26 32.08 32.08 31.7607 31.7607 3,371
12/03/26 31.906 31.906 31.8249 31.8249 549
11/03/26 32.15 32.24 32.15 32.198 6,300
10/03/26 32.18 32.57 32.18 32.2749 2,468
09/03/26 31.875 32.2346 31.875 32.2346 7,055
06/03/26 32.025 32.0676 32.025 32.0676 854
05/03/26 31.84 32.034 31.84 32.034 700
04/03/26 32.4841 32.485 32.475 32.4832 1,441
03/03/26 31.32 31.8412 31.32 31.8412 761
02/03/26 31.93 32.109 31.93 32.109 200
Quote Details
52wk Low:26.015
52wk High:41.04
Vol:3.37K
Avg Vol(3m):48.9K
1Y Chng:+4.77%
1M Chng:-8.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00