First Trust Exchange-Traded Fund VI - First Trust S-Network Streaming and Gaming ETF (BNGE) Stock Price

37.82 ▼ -0.206 (-0.54%)
Open: 37.885 Vol: 700 Day's range: 37.82 - 37.885 Aug 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BNGE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.68▲ 37.68▲ 37.68▲ 37.91▼ 37.20▲
MA10 37.65▲ 37.65▲ 37.65▲ 37.65▲ 36.14▲
MA20 36.33▲ 36.33▲ 36.33▲ 37.55▲ 33.28▲
MA50 32.16▲ 32.18▲ 32.18▲ 36.07▲ 30.17▲
MA100 30.79▲ 30.60▲ 30.55▲ 33.16▲ 26.95▲
MA200 26.93▲ 26.62▲ 26.40▲ 30.93▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.130▼ -0.130▼ -0.130▼ -0.076▼ 0.328▲
RSI 71.935▲ 71.755▲ 71.741▲ 60.186▲ 73.405▲
STOCH 77.834     77.834     77.834     81.331▲ 88.485▲
WILL %R -5.392▲ -5.392▲ -5.392▲ -14.371▲ -3.499▲
CCI 66.570     66.570     66.570     52.676     97.645    
Latest Filters Detected On BNGE
CDL $BNGE Harami Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund VI - First Trust S-Network Streaming and Gaming ETF News
BNGE historical stock data
date open high low close volume
08/08/25 37.885 37.885 37.82 37.82 700
07/08/25 37.88 38.026 37.88 38.026 400
06/08/25 37.7336 38.0428 37.70 38.0294 1,098
05/08/25 37.87 37.87 37.629 37.77 1,000
04/08/25 37.739 37.98 37.739 37.885 1,900
01/08/25 36.9447 36.959 36.9447 36.959 355
31/07/25 38.06 38.06 37.5463 37.5463 2,912
30/07/25 36.98 37.75 36.39 37.64 17,301
29/07/25 37.555 37.59 37.199 37.199 700
28/07/25 37.6361 37.6361 37.6361 37.6361 239
Quote Details
52wk Low:23.75
52wk High:38.06
Vol:700
Avg Vol(3m):32.4K
1Y Chng:+49.52%
1M Chng:+3.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00