First Trust Exchange-Traded Fund VI - First Trust S-Network Streaming and Gaming ETF (BNGE) Stock Price

36.178 ▼ -0.1907 (-0.52%)
Open: 36.1601 Vol: 1.53K Day's range: 36.00 - 36.178 Jan 27, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BNGE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.73▼ 37.73▼ 37.73▼ 36.19▼ 36.91▼
MA10 37.65▼ 37.65▼ 37.65▼ 36.59▼ 37.42▼
MA20 38.23▼ 38.23▼ 38.24▼ 37.16▼ 38.22▼
MA50 39.22▼ 39.27▼ 39.31▼ 37.48▼ 35.59▲
MA100 39.38▼ 37.94▼ 37.36▼ 38.57▼ 30.88▲
MA200 34.34▲ 32.72▲ 32.26▲ 36.64▼ 25.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ -0.046▼ -0.052▼ -0.111▼ -0.479▼
RSI 36.310▼ 36.775▼ 37.170▼ 33.800▼ 42.338▼
STOCH 55.313     55.313     55.313     17.558▼ 32.490    
WILL %R -72.632     -72.632     -72.632     -81.378▼ -90.957▼
CCI -86.248     -86.248     -86.633     -83.421     -160.876▼
Latest Filters Detected On BNGE
CDL $BNGE Hammer Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund VI - First Trust S-Network Streaming and Gaming ETF News
BNGE historical stock data
date open high low close volume
27/01/26 36.1601 36.178 36.00 36.178 1,531
26/01/26 36.3788 36.3788 36.3401 36.3687 1,450
23/01/26 36.2623 36.2623 36.2623 36.2623 73
22/01/26 36.0859 36.0859 36.0859 36.0859 172
21/01/26 35.80 36.077 35.80 36.077 800
20/01/26 36.255 36.375 36.1131 36.1131 906
16/01/26 36.96 36.96 36.8532 36.8532 1,124
15/01/26 37.36 37.392 37.27 37.321 8,180
14/01/26 37.36 37.36 37.2557 37.2557 1,286
13/01/26 37.55 37.6288 37.385 37.43 2,340
Quote Details
52wk Low:26.015
52wk High:41.04
Vol:1.53K
Avg Vol(3m):51.6K
1Y Chng:+17.25%
1M Chng:-4.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00