First Trust Exchange-Traded Fund VI - First Trust S-Network Streaming and Gaming ETF (BNGE) Stock Price

38.7905 ▲ +0.8854 (+2.34%)
Open: 38.615 Vol: 6.15K Day's range: 38.54 - 38.80 Nov 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BNGE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.68▲ 38.68▲ 38.68▲ 38.42▲ 38.93▼
MA10 38.87▼ 38.87▼ 38.94▼ 38.76▲ 39.46▼
MA20 39.24▼ 39.24▼ 39.26▼ 39.20▼ 38.61▲
MA50 39.84▼ 39.88▼ 39.75▼ 39.65▼ 33.82▲
MA100 38.96▼ 36.88▲ 36.25▲ 38.57▲ 29.42▲
MA200 33.61▲ 31.91▲ 31.45▲ 34.75▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ -0.064▼ -0.103▼ -0.103▼ -0.417▼
RSI 42.008▼ 43.186▼ 43.858▼ 46.038▼ 59.783▲
STOCH 24.242     24.242     13.766▼ 15.591▼ 33.509    
WILL %R -71.429     -71.429     -71.429     -55.976     -69.644    
CCI -40.631     -40.631     -47.033     -43.129     -69.179    
Latest Filters Detected On BNGE
MA $BNGE Price Crossed Above MA(7) Set Alert
First Trust Exchange-Traded Fund VI - First Trust S-Network Streaming and Gaming ETF News
BNGE historical stock data
date open high low close volume
10/11/25 38.615 38.80 38.54 38.7905 6,147
07/11/25 37.855 37.94 37.855 37.9051 1,741
06/11/25 38.666 38.666 38.34 38.361 4,400
05/11/25 39.20 39.20 38.545 38.6212 6,706
04/11/25 38.4453 38.4453 38.4453 38.4453 143
03/11/25 39.108 39.108 38.73 38.923 1,600
31/10/25 38.93 39.021 38.93 39.021 1,500
30/10/25 38.537 38.537 38.537 38.537 100
29/10/25 39.4736 39.6695 39.2482 39.3631 4,318
28/10/25 39.86 39.86 39.56 39.59 4,759
Quote Details
52wk Low:26.015
52wk High:41.04
Vol:6.15K
Avg Vol(3m):37.3K
1Y Chng:+39.38%
1M Chng:-4.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00