Vanguard Total International Bond Index Fund ETF Shares (BNDX) Stock Price

47.745 ▼ -0.335 (-0.70%)
Open: 47.90 Vol: 0 Day's range: 47.745 - 47.925 Mar 26, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BNDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 47.75▼ 47.75▼ 47.77▼ 47.90▼ 48.24▼
MA10 47.75▼ 47.79▼ 47.89▼ 48.02▼ 48.46▼
MA20 47.75▼ 47.91▼ 47.92▼ 48.31▼ 48.69▼
MA50 47.79▼ 47.94▼ 47.99▼ 48.53▼ 49.10▼
MA100 47.91▼ 48.01▼ 48.13▼ 48.82▼ 49.24▼
MA200 47.94▼ 48.16▼ 48.52▼ 49.12▼ 48.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.021▼ -0.028▼ -0.046▼ -0.090▼
RSI 32.101▼ 27.515▼ 34.295▼ 35.517▼ 32.112▼
STOCH 11.111▼ 1.221▼ 0.546▼ 20.889     34.453    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -144.275▼ -83.081     -96.734     -134.388▼ -166.349▼
Latest Filters Detected On BNDX
MA $BNDX Price Crossed Below MA(7) Set Alert
▼ BREAK $BNDX Price Breaks 60 Days Low Set Alert
▼ BREAK $BNDX Price Breaks 30 Days Low Set Alert
▼ BREAK $BNDX Price Breaks 20 Days Low Set Alert
▼ BREAK $BNDX Price Breaks 10 Days Low Set Alert
Vanguard Total International Bond Index Fund ETF Shares News
Argus Lowers its Price Target on Becton, Dickinson and Company (BDX) to $180 from $230
Wednesday, March 25, 2026 03:35 AM
Becton, Dickinson and Company (NYSE:BDX) is one of the 7 Most Undervalued Blue Chip Stocks to Invest In. On March 23, 2026, Argus lowered the price target on Becton, Dickinson and Company (NYSE:BDX) ...
Carvana (CVNA) gains as market dips: What you should know
Thursday, March 19, 2026 03:00 PM
In the latest trading session, Carvana (CVNA) closed at $294.18, marking a +1.03% move from the previous day. The stock's performance was ahead of the S&P 500's daily loss of 0.28%. Elsewhere, the Dow ...
VWOB or BNDX: Which international bond ETF is the better buy?
Thursday, March 19, 2026 12:45 PM
Emerging market bonds can offer high yields, but a broader international bond ETF might be better for risk-conscious investors.
BNDX historical stock data
date open high low close volume
26/03/26 47.90 47.925 47.745 47.745 4,714,128
25/03/26 48.10 48.1372 48.035 48.08 4,569,915
24/03/26 47.845 47.94 47.79 47.83 5,434,753
23/03/26 47.885 48.13 47.88 48.01 5,191,912
20/03/26 48.06 48.08 47.79 47.81 5,790,397
19/03/26 48.00 48.19 47.98 48.13 5,778,980
18/03/26 48.21 48.24 48.10 48.11 3,714,610
17/03/26 48.27 48.32 48.26 48.30 4,251,933
16/03/26 48.18 48.26 48.17 48.22 4,299,796
13/03/26 48.135 48.1772 48.00 48.00 3,903,203
Quote Details
52wk Low:47.745
52wk High:49.93
Vol:0
Avg Vol(3m):118.3M
1Y Chng:-2.36%
1M Chng:-2.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00