Vanguard Total International Bond Index Fund ETF Shares (BNDX) Stock Price

48.55 ▲ +0.01 (+0.02%)
Open: 48.55 Vol: 3.95M Day's range: 48.52 - 48.57 Feb 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BNDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.55▲ 48.54▲ 48.54▲ 48.48▲ 48.53▲
MA10 48.54▲ 48.54▲ 48.54▲ 48.52▲ 48.61▼
MA20 48.54▲ 48.54▲ 48.52▲ 48.52▲ 49.11▼
MA50 48.54▲ 48.49▲ 48.52▲ 48.75▼ 49.16▼
MA100 48.54▲ 48.52▲ 48.50▲ 49.17▼ 49.27▼
MA200 48.50▲ 48.51▲ 48.47▲ 49.23▼ 49.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.001▼ 0.003▲ 0.024▲ -0.077▼
RSI 65.567▲ 65.205▲ 60.454▲ 48.897▼ 39.016▼
STOCH 91.667▲ 55.952     44.689     39.146     21.735    
WILL %R 0.000▲ -28.571     -15.385▲ -35.294     -77.124▼
CCI 148.235▲ 108.497▲ 95.789     57.300     -54.881    
Latest Filters Detected On BNDX
CDL $BNDX Doji Candlestick Pattern Detected Set Alert
Vanguard Total International Bond Index Fund ETF Shares News
BD earnings: What to look for from BDX
Saturday, February 07, 2026 07:03 PM
Medical technology company Becton, Dickinson and Company (NYSE:BDX) will be reporting results this Monday before the bell. Here’s what to expect. BD met analysts’ revenue expectations last quarter, ...
BNDX: I'm Still Not Overly Confident About Its Prospects
Thursday, February 05, 2026 12:40 PM
The Vanguard Total International Bond Index Fund ETF provides international bond exposure, with a current weighted-average yield-to-maturity of 4.8% and an intermediate-term duration. Although USD and ...
Piper Sandler highlights upcoming segment transition at Becton Dickinson (BDX)
Tuesday, February 03, 2026 05:34 AM
Becton, Dickinson and Company (NYSE:BDX) is included among the Dividend Growth Stocks: 25 Aristocrats. On January 28, Piper Sandler analyst Jason Bednar lifted Becton, Dickinson and Company (NYSE:BDX) ...
BNDX historical stock data
date open high low close volume
06/02/26 48.55 48.57 48.52 48.55 3,946,194
05/02/26 48.51 48.56 48.49 48.54 5,487,034
04/02/26 48.49 48.51 48.4635 48.48 7,418,835
03/02/26 48.41 48.45 48.39 48.41 5,526,056
02/02/26 48.47 48.49 48.40 48.43 6,356,808
30/01/26 48.59 48.6085 48.56 48.57 5,732,914
29/01/26 48.57 48.67 48.5535 48.67 16,286,372
28/01/26 48.57 48.58 48.50 48.51 7,532,882
27/01/26 48.53 48.56 48.50 48.52 3,737,665
26/01/26 48.54 48.57 48.52 48.53 4,613,223
Quote Details
52wk Low:48.20
52wk High:49.93
Vol:3.95M
Avg Vol(3m):93.7M
1Y Chng:-1.48%
1M Chng:+0.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00