| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.36▼ | 49.35▲ | 49.32▲ | 49.38▼ | 49.29▲ |
| MA10 | 49.37▼ | 49.32▲ | 49.33▲ | 49.32▲ | 49.26▲ |
| MA20 | 49.35▲ | 49.34▲ | 49.38▼ | 49.25▲ | 49.11▲ |
| MA50 | 49.31▲ | 49.37▼ | 49.31▲ | 49.19▲ | 49.48▼ |
| MA100 | 49.35▲ | 49.31▲ | 49.31▲ | 49.06▲ | 49.08▲ |
| MA200 | 49.36▼ | 49.29▲ | 49.19▲ | 49.47▼ | 50.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.008▲ | -0.009▼ | 0.009▲ | 0.054▲ |
| RSI | 58.353▲ | 51.674▲ | 51.144▲ | 54.584▲ | 52.248▲ |
| STOCH | 36.484 | 84.939▲ | 27.670 | 66.503 | 66.194 |
| WILL %R | -46.154 | -24.000▲ | -58.696 | -39.706 | -20.270▲ |
| CCI | -50.215 | 101.360▲ | -5.190 | 33.670 | 78.067 |
| MA | $BNDX Price Crossed Above MA(13) | Set Alert |
|
Thursday, June 12, 2025 02:24 PM
In trading on Thursday, shares of the Vanguard Total International Bond ETF (Symbol: BNDX) crossed above their 200 day moving average of $49.48, changing hands as high as $49.49 per share.
|
|
Wednesday, May 21, 2025 05:00 PM
The latest price target for Becton Dickinson (NYSE:BDX) was reported by Barclays on June 3, 2025. The analyst firm set a price target for $241.00 expecting BDX to rise to within 12 months (a ...
|
|
Wednesday, May 14, 2025 06:15 PM
The third stock on our list of the most oversold stocks is Becton, Dickinson and Company (NYSE:BDX), which is a medical technology company that develops, manufactures, and sells medical devices ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 49.30 | 49.385 | 49.295 | 49.355 | 960,031 |
| 13/06/25 | 49.40 | 49.40 | 49.25 | 49.32 | 2,979,500 |
| 12/06/25 | 49.45 | 49.49 | 49.44 | 49.48 | 2,978,700 |
| 11/06/25 | 49.33 | 49.38 | 49.32 | 49.37 | 4,413,700 |
| 10/06/25 | 49.365 | 49.385 | 49.33 | 49.375 | 5,536,386 |
| 09/06/25 | 49.19 | 49.28 | 49.1706 | 49.28 | 4,632,278 |
| 06/06/25 | 49.20 | 49.24 | 49.17 | 49.20 | 7,781,100 |
| 05/06/25 | 49.24 | 49.2699 | 49.15 | 49.18 | 4,655,511 |
| 04/06/25 | 49.26 | 49.34 | 49.25 | 49.33 | 6,347,900 |
| 03/06/25 | 49.325 | 49.34 | 49.24 | 49.30 | 2,928,706 |
|
|
||||
|
|
||||
|
|