| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.95▲ | 47.93▲ | 47.93▲ | 47.93▲ | 47.91▲ |
| MA10 | 47.94▲ | 47.92▲ | 47.92▲ | 47.90▲ | 48.09▼ |
| MA20 | 47.93▲ | 47.91▲ | 47.94▲ | 47.89▲ | 48.05▼ |
| MA50 | 47.92▲ | 47.94▲ | 47.89▲ | 48.08▼ | 48.64▼ |
| MA100 | 47.91▲ | 47.89▲ | 47.87▲ | 48.04▼ | 49.03▼ |
| MA200 | 47.94▲ | 47.87▲ | 47.97▼ | 48.51▼ | 48.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.005▲ | -0.001▼ | 0.021▲ | 0.004▲ |
| RSI | 77.355▲ | 62.575▲ | 58.768▲ | 49.705▼ | 44.956▼ |
| STOCH | 92.460▲ | 50.113 | 49.443 | 63.460 | 35.884 |
| WILL %R | 0.000▲ | -17.647▲ | -28.571 | -20.000▲ | -59.673 |
| CCI | 93.333 | 191.051▲ | 99.838 | 70.712 | -50.459 |
|
Wednesday, August 05, 2026 09:00 AM
Check out the latest Vanguard Total International Bond Index Fund Etf - Usd Dis (BNDX) stock quote and chart. View real-time stock prices & the company’s financial overview to help with your trading & ...
|
|
Sunday, August 02, 2026 07:30 AM
BND and AGG track nearly the same index, charge nearly the same fee, and hold nearly the same bonds, yet one has quietly outpaced the other for years thanks to a structural quirk most investors never ...
|
|
Wednesday, July 29, 2026 12:33 PM
Becton Dickinson draws attention as operating scale, medical innovation, portfolio strength, and disciplined execution shape its evolving healthcare market narrative.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 47.965 | 47.965 | 47.90 | 47.95 | 3,804,426 |
| 06/08/26 | 47.97 | 47.99 | 47.88 | 47.89 | 3,295,604 |
| 05/08/26 | 47.98 | 48.02 | 47.95 | 47.99 | 5,319,845 |
| 04/08/26 | 47.89 | 47.97 | 47.88 | 47.97 | 3,553,755 |
| 03/08/26 | 47.82 | 47.85 | 47.805 | 47.84 | 4,393,161 |
| 31/07/26 | 47.80 | 47.82 | 47.74 | 47.77 | 3,843,814 |
| 30/07/26 | 47.83 | 47.90 | 47.825 | 47.88 | 3,189,892 |
| 29/07/26 | 47.92 | 47.95 | 47.81 | 47.81 | 3,508,580 |
| 28/07/26 | 47.97 | 48.0199 | 47.94 | 47.99 | 3,654,609 |
| 27/07/26 | 47.90 | 47.92 | 47.87 | 47.92 | 3,186,324 |
|
|
||||
|
|
||||
|
|