| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.23▼ | 49.20▲ | 49.20▲ | 49.28▼ | 49.44▼ |
| MA10 | 49.23▼ | 49.20▲ | 49.21▲ | 49.39▼ | 49.59▼ |
| MA20 | 49.21▲ | 49.21▲ | 49.21▲ | 49.47▼ | 49.47▼ |
| MA50 | 49.20▲ | 49.23▼ | 49.31▼ | 49.59▼ | 49.25▼ |
| MA100 | 49.21▲ | 49.32▼ | 49.42▼ | 49.46▼ | 49.29▼ |
| MA200 | 49.23▼ | 49.43▼ | 49.53▼ | 49.28▼ | 49.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.006▲ | 0.009▲ | -0.033▼ | -0.034▼ |
| RSI | 57.383▲ | 53.511▲ | 44.950▼ | 34.482▼ | 44.090▼ |
| STOCH | 93.464▲ | 58.224 | 55.086 | 15.405▼ | 32.103 |
| WILL %R | -11.765▲ | -11.765▲ | -21.053▲ | -83.364▼ | -88.630▼ |
| CCI | 45.008 | 170.702▲ | 56.827 | -122.108▼ | -149.738▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/25 | 49.18 | 49.24 | 49.1402 | 49.23 | 4,317,539 |
| 09/12/25 | 49.21 | 49.25 | 49.1933 | 49.24 | 3,248,849 |
| 08/12/25 | 49.24 | 49.25 | 49.15 | 49.20 | 3,382,962 |
| 05/12/25 | 49.38 | 49.3983 | 49.30 | 49.32 | 2,717,730 |
| 04/12/25 | 49.43 | 49.43 | 49.38 | 49.39 | 3,234,569 |
| 03/12/25 | 49.41 | 49.45 | 49.41 | 49.44 | 4,371,250 |
| 02/12/25 | 49.34 | 49.41 | 49.34 | 49.41 | 3,445,070 |
| 01/12/25 | 49.41 | 49.42 | 49.3635 | 49.39 | 3,522,207 |
| 28/11/25 | 49.67 | 49.68 | 49.62 | 49.65 | 1,959,042 |
| 26/11/25 | 49.60 | 49.67 | 49.58 | 49.67 | 3,325,937 |
|
|
||||
|
|
||||
|
|