Vanguard Total International Bond Index Fund ETF Shares (BNDX) Stock Price

49.23 ▲ +0.06 (+0.12%)
Open: 49.20 Vol: 2.76M Day's range: 49.20 - 49.26 Aug 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BNDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.23▲ 49.23▼ 49.23▼ 49.26▼ 49.28▼
MA10 49.23▲ 49.23▼ 49.21▲ 49.31▼ 49.29▼
MA20 49.23▼ 49.20▲ 49.18▲ 49.32▼ 49.25▼
MA50 49.21▲ 49.22▲ 49.27▼ 49.33▼ 49.43▼
MA100 49.18▲ 49.28▼ 49.34▼ 49.23▲ 49.16▲
MA200 49.23▲ 49.34▼ 49.29▼ 49.30▼ 49.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.006▲ 0.015▲ -0.023▼ 0.005▲
RSI 55.530▲ 58.402▲ 51.164▲ 45.995▼ 49.381▼
STOCH 11.111▼ 80.000     92.484▲ 33.790     49.631    
WILL %R -50.000     -13.333▲ -9.524▲ -70.270     -40.278    
CCI -64.085     30.344     63.927     -89.626     -51.210    
Latest Filters Detected On BNDX
▼ MA $BNDX MA(20) Crossed Below MA(50) Set Alert
CDL $BNDX Shooting Star Candlestick Pattern Detected Set Alert
Vanguard Total International Bond Index Fund ETF Shares News
Surgical Equipment & Consumables - Diversified Stocks Q2 Results: Benchmarking BD (NYSE:BDX)
Sunday, August 17, 2025 08:34 PM
Let’s dig into the relative performance of BD (NYSE:BDX) and its peers as we unravel the now-completed Q2 surgical equipment & consumables - diversified earnings season. The surgical equipment and ...
We Like The Quality Of Becton Dickinson's (NYSE:BDX) Earnings
Thursday, August 14, 2025 03:36 AM
NYSE:BDX 1 Year Share Price vs Fair Value Explore Becton Dickinson's Fair Values from the Community and select ...
BD (NYSE:BDX) Reports Q2 In Line With Expectations, Stock Soars
Thursday, August 07, 2025 12:35 PM
Medical technology company Becton, Dickinson and Company (NYSE:BDX) met Wall Street’s revenue expectations in Q2 CY2025, with sales up 8.9% year on year to $5.51 billion. The company’s outlook for the ...
BNDX historical stock data
date open high low close volume
19/08/25 49.20 49.26 49.20 49.23 2,756,418
18/08/25 49.16 49.19 49.13 49.17 2,772,775
15/08/25 49.22 49.22 49.12 49.14 2,654,819
14/08/25 49.33 49.35 49.29 49.32 2,513,736
13/08/25 49.36 49.44 49.36 49.44 2,937,549
12/08/25 49.26 49.28 49.2028 49.28 2,792,029
11/08/25 49.33 49.37 49.32 49.34 2,528,327
08/08/25 49.38 49.39 49.33 49.36 2,448,688
07/08/25 49.41 49.46 49.41 49.44 2,354,850
06/08/25 49.43 49.44 49.325 49.42 2,624,281
Quote Details
52wk Low:48.29
52wk High:50.70
Vol:2.76M
Avg Vol(3m):64M
1Y Chng:-1.48%
1M Chng:-0.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00