| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.87▼ | 46.87▼ | 46.87▼ | 46.83▲ | 46.94▼ |
| MA10 | 46.87▼ | 46.88▼ | 46.85▲ | 46.86▼ | 47.31▼ |
| MA20 | 46.87▼ | 46.84▲ | 46.83▲ | 46.96▼ | 47.72▼ |
| MA50 | 46.88▼ | 46.83▲ | 46.83▲ | 47.41▼ | 48.23▼ |
| MA100 | 46.85▲ | 46.84▲ | 46.94▼ | 47.75▼ | 48.78▼ |
| MA200 | 46.85▲ | 46.95▼ | 47.12▼ | 48.05▼ | 48.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | 0.009▲ | 0.009▲ | -0.084▼ |
| RSI | 40.920▼ | 52.486▲ | 52.543▲ | 39.357▼ | 30.415▼ |
| STOCH | 32.500 | 30.899 | 73.528 | 31.618 | 14.419▼ |
| WILL %R | -100.000▼ | -48.148 | -34.211 | -67.164 | -86.420▼ |
| CCI | -95.455 | -44.810 | 48.712 | -38.970 | -112.467▼ |
| MA | $BNDX Price Crossed Above MA(7) | Set Alert |
|
Tuesday, October 06, 2026 04:06 AM
BD (BDX) announced a partnership with the U.S. government to invest $19B in domestic manufacturing and production of essential medical consumables.
|
|
Monday, October 05, 2026 09:52 PM
Investing.com - Becton Dickinson and Co (NYSE:BDX) acordó invertir $3 mil millones para expandir la fabricación estadounidense de productos médicos esenciales, anunció el presidente Donald Trump el ma ...
|
|
Monday, October 05, 2026 05:52 PM
Investing.com - Becton Dickinson and Co (NYSE:BDX) a accepté d’investir 3 milliards $ pour développer la production américaine de produits médicaux essentiels, a annoncé mardi le président Donald Trum ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/10/26 | 46.89 | 46.93 | 46.85 | 46.85 | 5,188,319 |
| 05/10/26 | 46.80 | 46.8373 | 46.73 | 46.79 | 7,392,857 |
| 02/10/26 | 46.99 | 46.99 | 46.825 | 46.86 | 4,800,285 |
| 01/10/26 | 46.70 | 46.84 | 46.63 | 46.79 | 6,706,800 |
| 30/09/26 | 46.92 | 46.93 | 46.81 | 46.87 | 6,353,065 |
| 29/09/26 | 46.875 | 46.91 | 46.7943 | 46.86 | 5,372,059 |
| 28/09/26 | 46.80 | 46.895 | 46.75 | 46.84 | 4,847,984 |
| 25/09/26 | 46.86 | 46.96 | 46.80 | 46.94 | 5,079,650 |
| 24/09/26 | 46.95 | 46.99 | 46.8501 | 46.895 | 5,475,300 |
| 23/09/26 | 47.17 | 47.19 | 46.91 | 46.94 | 5,699,266 |
|
|
||||
|
|
||||
|
|