| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.34▲ | 49.32▲ | 49.33▲ | 49.43▼ | 49.20▲ |
| MA10 | 49.33▲ | 49.33▲ | 49.40▼ | 49.36▼ | 48.99▲ |
| MA20 | 49.32▲ | 49.42▼ | 49.43▼ | 49.17▲ | 49.06▲ |
| MA50 | 49.33▲ | 49.42▼ | 49.39▼ | 48.94▲ | 49.41▼ |
| MA100 | 49.42▼ | 49.39▼ | 49.26▲ | 49.15▲ | 49.04▲ |
| MA200 | 49.43▼ | 49.23▲ | 49.03▲ | 49.53▼ | 50.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.012▼ | -0.023▼ | 0.025▲ | 0.055▲ |
| RSI | 55.424▲ | 39.538▼ | 41.636▼ | 57.549▲ | 51.710▲ |
| STOCH | 87.619▲ | 24.729 | 9.057▼ | 82.060▲ | 66.612 |
| WILL %R | -11.111▲ | -80.702▼ | -80.702▼ | -32.432 | -18.605▲ |
| CCI | 106.173▲ | -37.797 | -74.844 | 57.218 | 99.940 |
|
Thursday, May 01, 2025 10:56 AM
Day SEC Yield of 3.09% as of Apr. 29. Payable May 05; for shareholders of record May 01; ex-div May 01. More on Vanguard Total International Bond ETF BNDX: International Bond Diversification Doesn't ...
|
|
Thursday, May 01, 2025 04:21 AM
BD (NYSE: BDX) shares took a hit today on second-quarter results that were mixed compared to the consensus forecast..
|
|
Thursday, May 01, 2025 03:42 AM
Medical technology company Becton, Dickinson and Company (NYSE:BDX) in Q1 CY2025 as sales rose 4.5% year on year to $5.27 billion. On the other hand, the company’s outlook for the full year was close ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 49.49 | 49.54 | 49.28 | 49.34 | 13,044,400 |
| 30/04/25 | 49.48 | 49.57 | 49.43 | 49.55 | 3,623,300 |
| 29/04/25 | 49.35 | 49.43 | 49.35 | 49.43 | 3,199,574 |
| 28/04/25 | 49.38 | 49.41 | 49.33 | 49.39 | 3,846,100 |
| 25/04/25 | 49.42 | 49.45 | 49.39 | 49.42 | 2,827,600 |
| 24/04/25 | 49.28 | 49.46 | 49.28 | 49.45 | 3,474,300 |
| 23/04/25 | 49.36 | 49.40 | 49.20 | 49.24 | 4,010,000 |
| 22/04/25 | 49.35 | 49.38 | 49.29 | 49.32 | 3,548,100 |
| 21/04/25 | 49.17 | 49.30 | 49.15 | 49.19 | 4,794,900 |
| 17/04/25 | 49.28 | 49.30 | 49.24 | 49.26 | 7,326,300 |
|
|
||||
|
|
||||
|
|