Vanguard Total International Bond Index Fund ETF Shares (BNDX) Stock Price

47.45 ▲ +0.05 (+0.11%)
Open: 47.44 Vol: 3.28M Day's range: 47.43 - 47.488 Sep 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BNDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 47.44▼ 47.44▼ 47.45▼ 47.38▲ 47.67▼
MA10 47.44▼ 47.45▼ 47.44▲ 47.56▼ 47.82▼
MA20 47.44▼ 47.44▼ 47.38▲ 47.65▼ 47.98▼
MA50 47.46▼ 47.36▲ 47.48▼ 47.86▼ 48.50▼
MA100 47.44▼ 47.50▼ 47.58▼ 47.97▼ 48.93▼
MA200 47.36▲ 47.59▼ 47.72▼ 48.30▼ 48.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.004▼ 0.015▲ -0.028▼ -0.034▼
RSI 41.257▼ 54.553▲ 52.696▲ 41.324▼ 37.358▼
STOCH 66.667     20.712     62.281     14.582▼ 14.402▼
WILL %R -50.000     -47.368     -47.368     -67.153     -83.271▼
CCI -29.167     -48.724     10.448     -64.198     -157.404▼
Latest Filters Detected On BNDX
▼ BREAK $BNDX Price Breaks 60 Days Low Set Alert
▼ BREAK $BNDX Price Breaks 30 Days Low Set Alert
▼ BREAK $BNDX Price Breaks 20 Days Low Set Alert
▼ BREAK $BNDX Price Breaks 10 Days Low Set Alert
Vanguard Total International Bond Index Fund ETF Shares News
Becton Dickinson (BDX) Becomes Founding Sponsor Of Hazardous Drug Data Consortium
Wednesday, September 02, 2026 08:26 PM
Becton Dickinson (NYSE:BDX) has become a founding sponsor of a new Medicinal Hazard Data Standardization Consortium focused on hazardous drug information. The global initiative aims to create ...
BD’s (NYSE:BDX) Q1 CY2026 sales beat estimates
Thursday, May 07, 2026 06:25 AM
Medical technology company Becton, Dickinson and Company (NYSE:BDX) announced in Q1 CY2026, with sales up 5.2% year on year to $4.71 billion. Its non-GAAP profit of $2.90 per share was 4.5% above ...
VWOB or BNDX: Which international bond ETF is the better buy?
Thursday, March 19, 2026 12:46 PM
For the past several years, the Vanguard Emerging Markets Government Bond ETF (VWOB) has strongly outperformed the Vanguard Total International Bond ETF (BNDX). Roughly 97% of bonds in BNDX have ...
BNDX historical stock data
date open high low close volume
04/09/26 47.44 47.488 47.43 47.45 3,281,739
03/09/26 47.42 47.4677 47.39 47.40 5,543,263
02/09/26 47.275 47.2886 47.225 47.25 4,356,501
01/09/26 47.38 47.4099 47.26 47.27 5,995,339
31/08/26 47.54 47.57 47.52 47.55 4,441,689
28/08/26 47.64 47.71 47.5801 47.60 3,468,106
27/08/26 47.72 47.75 47.67 47.70 3,867,068
26/08/26 47.84 47.84 47.77 47.78 3,641,421
25/08/26 47.83 47.91 47.78 47.91 3,760,567
24/08/26 47.68 47.70 47.645 47.675 3,791,370
Quote Details
52wk Low:47.225
52wk High:49.93
Vol:3.28M
Avg Vol(3m):61.8M
1Y Chng:-3.91%
1M Chng:-0.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00