| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.11▲ | 48.11▲ | 48.11▲ | 48.02▲ | 48.12▲ |
| MA10 | 48.11▲ | 48.11▲ | 48.10▲ | 48.00▲ | 48.05▲ |
| MA20 | 48.11▲ | 48.10▲ | 48.12▲ | 48.08▲ | 48.34▼ |
| MA50 | 48.11▲ | 48.07▲ | 48.01▲ | 48.15▼ | 48.96▼ |
| MA100 | 48.10▲ | 48.01▲ | 48.05▲ | 48.39▼ | 49.20▼ |
| MA200 | 48.12▲ | 48.07▲ | 48.06▲ | 48.92▼ | 48.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | -0.004▼ | 0.015▲ | 0.000▼ |
| RSI | 68.639▲ | 57.861▲ | 60.048▲ | 51.912▲ | 43.369▼ |
| STOCH | 50.000 | 46.543 | 50.973 | 51.862 | 33.959 |
| WILL %R | 0.000▲ | -30.435 | -50.000 | -29.475 | -66.871 |
| CCI | 277.228▲ | 51.994 | 35.708 | 60.596 | -50.406 |
|
Thursday, May 07, 2026 06:25 AM
Medical technology company Becton, Dickinson and Company (NYSE:BDX) announced in Q1 CY2026, with sales up 5.2% year on year to $4.71 billion. Its non-GAAP profit of $2.90 per share was 4.5% above ...
|
|
Thursday, May 07, 2026 03:56 AM
BD (NYSE:BDX) today announced the appointment of a new CFO alongside Street-beating second-quarter financial results.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 48.15 | 48.165 | 48.09 | 48.14 | 3,223,799 |
| 07/05/26 | 48.20 | 48.2199 | 48.045 | 48.08 | 6,561,920 |
| 06/05/26 | 48.11 | 48.16 | 48.10 | 48.16 | 4,694,573 |
| 05/05/26 | 47.85 | 47.93 | 47.845 | 47.89 | 13,400,175 |
| 04/05/26 | 47.92 | 47.94 | 47.7811 | 47.84 | 4,809,092 |
| 01/05/26 | 47.91 | 48.0457 | 47.91 | 47.97 | 3,954,577 |
| 30/04/26 | 48.02 | 48.075 | 47.9941 | 48.05 | 4,740,777 |
| 29/04/26 | 47.96 | 47.97 | 47.835 | 47.86 | 3,602,714 |
| 28/04/26 | 47.98 | 48.02 | 47.97 | 48.00 | 3,281,760 |
| 27/04/26 | 48.06 | 48.0999 | 48.015 | 48.05 | 3,789,373 |
|
|
||||
|
|
||||
|
|