Vanguard Total International Bond Index Fund ETF Shares (BNDX) Stock Price

49.63 ▲ +0.01 (+0.02%)
Open: 49.615 Vol: 0 Day's range: 49.615 - 49.655 Nov 10, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BNDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.64▼ 49.64▼ 49.64▼ 49.63▼ 49.74▼
MA10 49.64▼ 49.64▼ 49.63▼ 49.72▼ 49.59▲
MA20 49.64▼ 49.63▼ 49.64▼ 49.77▼ 49.44▲
MA50 49.64▼ 49.64▼ 49.68▼ 49.55▲ 49.30▲
MA100 49.63▼ 49.69▼ 49.76▼ 49.43▲ 49.28▲
MA200 49.64▼ 49.77▼ 49.67▼ 49.25▲ 49.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.001▲ 0.005▲ -0.039▼ 0.032▲
RSI 13.968▼ 42.974▼ 42.658▼ 47.347▼ 55.866▲
STOCH 0.000▼ 50.000     71.250     9.929▼ 78.504    
WILL %R -100.000▼ -62.500     -41.667     -85.714▼ -30.612    
CCI -221.549▼ -47.048     33.333     -91.190     53.227    
Latest Filters Detected On BNDX
▼ BREAK $BNDX Price Breaks 10 Days Low Set Alert
Vanguard Total International Bond Index Fund ETF Shares News
Becton Dickinson (NYSE:BDX) Is Increasing Its Dividend To $1.05
Sunday, November 09, 2025 05:15 AM
The board of Becton, Dickinson and Company ( NYSE:BDX ) has announced that the dividend on 31st of December will ...
BD (NYSE:BDX) Posts Q3 Sales In Line With Estimates
Thursday, November 06, 2025 03:50 AM
Medical technology company Becton, Dickinson and Company (NYSE:BDX) in Q3 CY2025, with sales up 8.3% year on year to $5.89 billion. Its non-GAAP profit of $3.96 per share was 1.2% above analysts’ ...
The five-year underlying earnings growth at Becton Dickinson (NYSE:BDX) is promising, but the shareholders are still in the red over that time
Monday, November 03, 2025 06:15 AM
While the share price declined over five years, Becton Dickinson actually managed to increase EPS by an average of 14% per year. So it doesn't seem like EPS is a great guide to understanding how the ...
BNDX historical stock data
date open high low close volume
10/11/25 49.615 49.655 49.615 49.63 2,805,634
07/11/25 49.61 49.64 49.58 49.62 2,830,599
06/11/25 49.65 49.68 49.64 49.64 3,294,172
05/11/25 49.66 49.68 49.60 49.62 9,603,700
04/11/25 49.69 49.72 49.66 49.66 3,439,382
03/11/25 49.71 49.73 49.66 49.70 3,721,723
31/10/25 49.82 49.86 49.80 49.85 3,555,011
30/10/25 49.71 49.80 49.70 49.79 3,179,242
29/10/25 49.90 49.91 49.75 49.76 3,932,959
28/10/25 49.88 49.93 49.8601 49.90 3,381,859
Quote Details
52wk Low:48.29
52wk High:50.70
Vol:0
Avg Vol(3m):63.1M
1Y Chng:-1.23%
1M Chng:+0.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00