| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.86▲ | 49.86▲ | 49.86▲ | 49.86▲ | 49.69▲ |
| MA10 | 49.86▲ | 49.85▲ | 49.83▲ | 49.83▲ | 49.54▲ |
| MA20 | 49.86▲ | 49.83▲ | 49.83▲ | 49.64▲ | 49.42▲ |
| MA50 | 49.85▲ | 49.85▲ | 49.85▲ | 49.46▲ | 49.32▲ |
| MA100 | 49.83▲ | 49.85▲ | 49.73▲ | 49.39▲ | 49.29▲ |
| MA200 | 49.83▲ | 49.70▲ | 49.56▲ | 49.20▲ | 49.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.007▲ | 0.006▲ | 0.016▲ | 0.059▲ |
| RSI | 62.476▲ | 66.010▲ | 60.379▲ | 64.015▲ | 64.434▲ |
| STOCH | 83.333▲ | 91.893▲ | 88.095▲ | 81.342▲ | 85.180▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -9.434▲ | -5.155▲ |
| CCI | 158.436▲ | 87.646 | 124.033▲ | 57.099 | 163.155▲ |
| MA | $BNDX Price Crossed Above MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/25 | 49.83 | 49.87 | 49.80 | 49.87 | 3,279,969 |
| 24/10/25 | 49.83 | 49.83 | 49.78 | 49.78 | 3,445,040 |
| 23/10/25 | 49.875 | 49.88 | 49.84 | 49.85 | 3,650,608 |
| 22/10/25 | 49.89 | 49.92 | 49.865 | 49.91 | 4,784,122 |
| 21/10/25 | 49.89 | 49.90 | 49.87 | 49.88 | 3,498,183 |
| 20/10/25 | 49.83 | 49.85 | 49.79 | 49.84 | 2,934,549 |
| 17/10/25 | 49.82 | 49.84 | 49.78 | 49.80 | 3,291,684 |
| 16/10/25 | 49.76 | 49.89 | 49.76 | 49.88 | 4,518,641 |
| 15/10/25 | 49.73 | 49.81 | 49.73 | 49.77 | 3,847,116 |
| 14/10/25 | 49.65 | 49.7399 | 49.63 | 49.71 | 4,724,356 |
|
|
||||
|
|
||||
|
|