| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.46▼ | 49.48▼ | 49.50▼ | 49.46▼ | 49.37▲ |
| MA10 | 49.46▲ | 49.49▼ | 49.49▼ | 49.43▲ | 49.32▲ |
| MA20 | 49.48▼ | 49.49▼ | 49.47▼ | 49.33▲ | 49.30▲ |
| MA50 | 49.49▼ | 49.45▲ | 49.46▲ | 49.30▲ | 49.36▲ |
| MA100 | 49.48▼ | 49.45▲ | 49.36▲ | 49.29▲ | 49.23▲ |
| MA200 | 49.46▼ | 49.35▲ | 49.31▲ | 49.25▲ | 49.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.005▼ | -0.001▼ | 0.021▲ | 0.023▲ |
| RSI | 42.018▼ | 45.348▼ | 48.293▼ | 55.980▲ | 54.606▲ |
| STOCH | 70.106 | 34.383 | 56.939 | 80.278▲ | 61.251 |
| WILL %R | -55.556 | -85.185▼ | -79.310▼ | -18.400▲ | -18.400▲ |
| CCI | 13.788 | -142.410▼ | -82.742 | 76.835 | 116.625▲ |
| CDL | $BNDX Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 17, 2025 01:44 AM
If you want to track the returns of the S&P 500, there aren't many better options. But Vanguard's experts have a word of warning for people thinking about putting all of their investable cash to work ...
|
|
Wednesday, September 03, 2025 10:09 AM
Key Insights The projected fair value for Becton Dickinson is US$149 based on 2 Stage Free Cash Flow to Equity ...
|
|
Friday, August 29, 2025 06:11 AM
First Eagle Investments, an investment management company, released its “First Eagle Global Fund” second-quarter 2025 investor letter. A copy of the letter can be downloaded here. Class A shares of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 49.51 | 49.575 | 49.44 | 49.46 | 4,006,477 |
| 16/09/25 | 49.43 | 49.49 | 49.43 | 49.47 | 4,997,486 |
| 15/09/25 | 49.41 | 49.49 | 49.41 | 49.46 | 3,238,792 |
| 12/09/25 | 49.38 | 49.41 | 49.35 | 49.41 | 3,116,704 |
| 11/09/25 | 49.47 | 49.54 | 49.45 | 49.51 | 3,375,892 |
| 10/09/25 | 49.42 | 49.50 | 49.42 | 49.48 | 3,377,078 |
| 09/09/25 | 49.42 | 49.45 | 49.38 | 49.42 | 3,571,984 |
| 08/09/25 | 49.44 | 49.46 | 49.42 | 49.44 | 3,189,509 |
| 05/09/25 | 49.40 | 49.43 | 49.38 | 49.40 | 3,420,449 |
| 04/09/25 | 49.25 | 49.27 | 49.19 | 49.25 | 4,420,347 |
|
|
||||
|
|
||||
|
|