Vanguard Total International Bond Index Fund ETF Shares (BNDX) Stock Price

48.45 ▼ -0.02 (-0.04%)
Open: 48.47 Vol: 4.22M Day's range: 48.44 - 48.49 Jan 23, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BNDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.46▼ 48.46▼ 48.46▼ 48.46▼ 48.45▼
MA10 48.46▼ 48.46▼ 48.46▼ 48.51▼ 48.82▼
MA20 48.46▼ 48.47▼ 48.45▲ 48.46▼ 49.20▼
MA50 48.46▼ 48.44▲ 48.50▼ 48.95▼ 49.18▼
MA100 48.46▼ 48.50▼ 48.47▼ 49.25▼ 49.27▼
MA200 48.45▲ 48.46▼ 48.61▼ 49.26▼ 49.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ 0.004▲ 0.032▲ -0.119▼
RSI 43.278▼ 48.582▼ 47.300▼ 39.132▼ 36.125▼
STOCH 47.496     43.536     39.863     44.344     13.859▼
WILL %R -100.000▼ -69.996     -58.332     -62.500     -85.549▼
CCI -303.252▼ -14.391     -33.961     -38.022     -81.865    
Latest Filters Detected On BNDX
CDL $BNDX Doji Candlestick Pattern Detected Set Alert
Vanguard Total International Bond Index Fund ETF Shares News
BNDX historical stock data
date open high low close volume
23/01/26 48.47 48.49 48.44 48.45 4,222,381
22/01/26 48.43 48.49 48.4201 48.47 6,067,309
21/01/26 48.43 48.45 48.39 48.43 5,205,457
20/01/26 48.43 48.43 48.33 48.39 6,551,960
16/01/26 48.57 48.59 48.53 48.54 6,045,230
15/01/26 48.61 48.6395 48.551 48.59 10,402,329
14/01/26 48.51 48.65 48.51 48.61 15,592,469
13/01/26 48.50 48.56 48.47 48.54 22,519,560
12/01/26 48.60 48.6099 48.57 48.58 6,228,835
09/01/26 48.51 48.559 48.49 48.54 3,845,957
Quote Details
52wk Low:48.20
52wk High:49.93
Vol:4.22M
Avg Vol(3m):94.7M
1Y Chng:-1.86%
1M Chng:-1.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00