Vanguard Total International Bond Index Fund ETF Shares (BNDX) Stock Price

47.56 ▲ +0.07 (+0.15%)
Open: 47.43 Vol: 4.34M Day's range: 47.43 - 47.5699 Nov 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BNDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 47.55▼ 47.54▼ 47.54▼ 47.42▲ 47.26▲
MA10 47.55▼ 47.54▼ 47.53▲ 47.34▲ 47.16▲
MA20 47.54▼ 47.52▲ 47.44▲ 47.21▲ 47.54▲
MA50 47.54▼ 47.42▲ 47.36▲ 47.14▲ 48.05▼
MA100 47.53▲ 47.36▲ 47.27▲ 47.56▼ 48.66▼
MA200 47.45▲ 47.26▲ 47.09▲ 47.91▼ 48.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.006▼ 0.007▲ 0.043▲ 0.040▲
RSI 48.267▼ 61.591▲ 68.236▲ 68.092▲ 48.549▼
STOCH 64.167     66.255     82.758▲ 84.830▲ 51.466    
WILL %R -66.667     -23.810▲ -12.500▲ -1.737▲ -33.094    
CCI 41.010     76.821     88.249     164.480▲ 33.280    
Latest Filters Detected On BNDX
▲ BREAK $BNDX Price Breaks 30 Days High Set Alert
▲ BREAK $BNDX Price Breaks 20 Days High Set Alert
▲ BREAK $BNDX Price Breaks 10 Days High Set Alert
CDL $BNDX Marubozu Candlestick Pattern Detected Set Alert
Vanguard Total International Bond Index Fund ETF Shares News
Thursday, November 05, 2026 06:18 AM
Medical technology company Becton, Dickinson and Company (NYSE:BDX) reported calendar Q3 2026 (fiscal Q4 2026) results exceeding the market’s revenue expectations, with revenue up 5.4% year on year to ...
Tuesday, November 03, 2026 08:00 AM
Many investors are more comfortable with equity investments over fixed-income investments because of simplicity and familiarity, according to one expert.
Thursday, March 19, 2026 12:46 PM
For the past several years, the Vanguard Emerging Markets Government Bond ETF (VWOB) has strongly outperformed the Vanguard Total International Bond ETF (BNDX). Roughly 97% of bonds in BNDX have ...
BNDX historical stock data
date open high low close volume
05/11/26 47.43 47.5699 47.43 47.56 4,337,287
04/11/26 47.41 47.53 47.36 47.49 6,712,600
03/11/26 47.37 47.37 47.26 47.29 4,014,900
02/11/26 47.31 47.39 47.31 47.35 4,220,800
30/10/26 47.33 47.405 47.31 47.39 5,029,374
29/10/26 47.31 47.389 47.265 47.31 3,957,807
28/10/26 47.24 47.29 47.2001 47.28 3,487,606
27/10/26 47.24 47.31 47.2243 47.29 4,121,079
26/10/26 47.275 47.315 47.22 47.24 4,056,015
23/10/26 47.22 47.26 47.19 47.23 3,599,100
Quote Details
52wk Low:46.63
52wk High:49.73
Vol:4.34M
Avg Vol(3m):76.2M
1Y Chng:-4.04%
1M Chng:+1.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00