| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.85▼ | 65.86▼ | 65.88▼ | 66.02▼ | 66.41▼ |
| MA10 | 65.86▼ | 65.87▼ | 65.94▼ | 66.31▼ | 66.95▼ |
| MA20 | 65.91▼ | 65.95▼ | 66.00▼ | 66.55▼ | 67.55▼ |
| MA50 | 65.97▼ | 66.16▼ | 66.33▼ | 67.16▼ | 68.41▼ |
| MA100 | 66.15▼ | 66.34▼ | 66.52▼ | 67.64▼ | 68.67▼ |
| MA200 | 66.35▼ | 66.67▼ | 66.96▼ | 68.22▼ | 68.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.002▲ | -0.002▼ | -0.053▼ | -0.166▼ |
| RSI | 37.570▼ | 36.716▼ | 34.192▼ | 29.547▼ | 25.525▼ |
| STOCH | 26.795 | 29.148 | 16.667▼ | 24.481 | 9.281▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.990▼ | -99.662▼ |
| CCI | -124.033▼ | -91.447 | -91.335 | -152.269▼ | -167.770▼ |
|
Tuesday, September 15, 2026 02:25 PM
Quick ReadVT and BNDW replace every stock and bond fund in a bloated portfolio for as little as 0.05% in fees, with VT returning 229% over ten years.DIVO pairs blue-chip dividend stocks with a covered ...
|
|
Thursday, September 10, 2026 09:03 AM
A high-level overview of Vanguard Total World Bond ETF Intraday (BNDW.IV:IND) stock. View (BNDW.IV:IND) real-time stock price, chart, news, analysis, analyst reviews and more.
|
|
Monday, July 21, 2025 08:18 AM
In trading on Monday, shares of the Vanguard Total World Bond ETF (Symbol: BNDW) crossed above their 200 day moving average of $68.87, changing hands as high as $69.03 per share. Vanguard Total World ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 65.91 | 65.91 | 65.80 | 65.80 | 64,362 |
| 28/09/26 | 65.87 | 65.95 | 65.79 | 65.90 | 99,100 |
| 25/09/26 | 65.98 | 66.1599 | 65.905 | 66.1483 | 130,319 |
| 24/09/26 | 66.22 | 66.275 | 66.02 | 66.04 | 119,288 |
| 23/09/26 | 66.58 | 66.595 | 66.15 | 66.2263 | 95,740 |
| 22/09/26 | 66.72 | 66.78 | 66.6401 | 66.7407 | 144,311 |
| 21/09/26 | 66.62 | 66.725 | 66.62 | 66.71 | 112,298 |
| 18/09/26 | 66.61 | 66.61 | 66.47 | 66.496 | 63,026 |
| 17/09/26 | 66.61 | 66.69 | 66.59 | 66.69 | 112,462 |
| 16/09/26 | 66.46 | 66.62 | 66.38 | 66.3952 | 88,946 |
|
|
||||
|
|
||||
|
|