Vanguard Total World Bond ETF (BNDW) Stock Price

69.2876 ▼ -0.064 (-0.09%)
Open: 69.32 Vol: 56.75K Day's range: 69.2643 - 69.32 Aug 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BNDW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 69.30▼ 69.30▼ 69.30▼ 69.26▲ 69.19▲
MA10 69.30▼ 69.29▲ 69.31▼ 69.18▲ 69.04▲
MA20 69.29▲ 69.31▼ 69.29▲ 69.20▲ 68.87▲
MA50 69.29▼ 69.23▲ 69.21▲ 69.05▲ 68.96▲
MA100 69.23▲ 69.17▲ 69.16▲ 68.85▲ 68.59▲
MA200 69.16▲ 69.19▲ 69.12▲ 68.79▲ 69.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.006▼ -0.007▼ 0.009▲ 0.058▲
RSI 48.590▼ 52.024▲ 54.191▲ 55.493▲ 55.566▲
STOCH 65.741     51.326     29.861     77.588     74.856    
WILL %R -54.545     -68.750     -72.222     -19.163▲ -8.766▲
CCI -4.531     -2.881     -31.694     94.199     96.601    
Latest Filters Detected On BNDW
▲ RSI&MACD $BNDW MACD cross and RSI above 55 Set Alert
▲ MACD $BNDW MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ BREAK $BNDW Price Breaks 10 Days High Set Alert
Vanguard Total World Bond ETF News
NYSE Texas moving into historic Oak Lawn office park
Monday, August 04, 2025 02:29 PM
NYSE Texas will move into the historic Old Parkland office campus in Oak Lawn. With a signed lease in hand, the Big Board’s local branch is expected to open ...
NYSE names public policy veteran Bryan Daniel as president of NYSE ...
Monday, August 04, 2025 12:04 PM
The New York Stock Exchange on Monday named Bryan Daniel as the president of NYSE Texas, adding political experience to its leadership ranks as it seeks to expand in the state and counter rivals.
NYSE Names Public Policy Veteran Bryan Daniel as President of NYSE Texas
Monday, August 04, 2025 01:44 AM
(Reuters) -The New York Stock Exchange on Monday named Bryan Daniel as the president of NYSE Texas, adding political experience to its leadership ranks as it seeks to expand in the state and ...
BNDW historical stock data
date open high low close volume
29/08/25 69.32 69.32 69.2643 69.2876 56,749
28/08/25 69.29 69.3678 69.2546 69.3516 74,417
27/08/25 69.16 69.275 69.115 69.275 74,274
26/08/25 69.18 69.25 69.135 69.2276 61,157
25/08/25 69.13 69.175 69.08 69.135 70,609
22/08/25 69.10 69.30 69.08 69.245 125,782
21/08/25 69.08 69.08 68.965 69.015 95,768
20/08/25 69.05 69.20 69.05 69.1658 94,147
19/08/25 69.06 69.11 69.045 69.095 91,652
18/08/25 69.06 69.08 68.94 68.99 105,685
Quote Details
52wk Low:67.365
52wk High:70.90
Vol:56.75K
Avg Vol(3m):2.1M
1Y Chng:-2.26%
1M Chng:+0.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00