| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.77▲ | 69.82▼ | 69.83▼ | 69.80▼ | 69.52▲ |
| MA10 | 69.82▼ | 69.84▼ | 69.85▼ | 69.70▲ | 69.27▲ |
| MA20 | 69.84▼ | 69.84▼ | 69.83▼ | 69.43▲ | 69.00▲ |
| MA50 | 69.83▼ | 69.81▼ | 69.77▲ | 69.18▲ | 68.92▲ |
| MA100 | 69.80▼ | 69.68▲ | 69.51▲ | 68.97▲ | 68.71▲ |
| MA200 | 69.66▲ | 69.42▲ | 69.33▲ | 68.82▲ | 69.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.013▼ | -0.011▼ | 0.039▲ | 0.098▲ |
| RSI | 41.303▼ | 43.647▼ | 47.062▼ | 60.808▲ | 61.342▲ |
| STOCH | 11.495▼ | 26.865 | 45.384 | 85.569▲ | 83.090▲ |
| WILL %R | -91.667▼ | -91.667▼ | -91.667▼ | -14.932▲ | -11.871▲ |
| CCI | -82.833 | -166.814▼ | -177.581▼ | 72.754 | 198.335▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 69.89 | 69.94 | 69.76 | 69.775 | 87,359 |
| 16/09/25 | 69.82 | 69.86 | 69.79 | 69.8415 | 78,814 |
| 15/09/25 | 69.75 | 69.84 | 69.75 | 69.8126 | 106,108 |
| 12/09/25 | 69.72 | 69.735 | 69.6301 | 69.7297 | 125,524 |
| 11/09/25 | 69.77 | 69.90 | 69.77 | 69.8458 | 88,736 |
| 10/09/25 | 69.71 | 69.7992 | 69.6713 | 69.75 | 73,905 |
| 09/09/25 | 69.69 | 69.72 | 69.58 | 69.644 | 55,959 |
| 08/09/25 | 69.69 | 69.7372 | 69.665 | 69.7246 | 113,916 |
| 05/09/25 | 69.57 | 69.625 | 69.557 | 69.5732 | 95,237 |
| 04/09/25 | 69.25 | 69.31 | 69.18 | 69.305 | 112,961 |
|
|
||||
|
|
||||
|
|