| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.76▼ | 68.76▼ | 68.78▼ | 68.86▼ | 69.02▼ |
| MA10 | 68.76▼ | 68.80▼ | 68.82▼ | 68.87▼ | 69.43▼ |
| MA20 | 68.79▼ | 68.84▼ | 68.85▼ | 69.16▼ | 69.56▼ |
| MA50 | 68.84▼ | 68.86▼ | 68.79▼ | 69.60▼ | 69.07▼ |
| MA100 | 68.86▼ | 68.82▼ | 69.05▼ | 69.57▼ | 68.93▼ |
| MA200 | 68.78▼ | 69.13▼ | 69.37▼ | 69.17▼ | 68.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.014▼ | -0.017▼ | -0.022▼ | -0.158▼ |
| RSI | 27.680▼ | 31.797▼ | 33.818▼ | 31.960▼ | 40.826▼ |
| STOCH | 64.583 | 2.778▼ | 9.931▼ | 29.052 | 16.239▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -86.149▼ | -92.560▼ |
| CCI | -216.959▼ | -106.573▼ | -139.314▼ | -53.672 | -150.361▼ |
|
Sunday, July 20, 2025 07:25 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
|
Monday, June 23, 2025 01:16 PM
In trading on Monday, shares of the Vanguard Total World Bond ETF (Symbol: BNDW) crossed above their 200 day moving average of $69.03, changing hands as high as $69.09 per share. Vanguard Total World ...
|
|
Monday, January 13, 2025 07:54 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Total World Bond ETF (Symbol: BNDW) where we have detected an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 68.82 | 68.875 | 68.735 | 68.7402 | 178,809 |
| 30/12/25 | 68.87 | 68.91 | 68.835 | 68.89 | 99,015 |
| 29/12/25 | 68.84 | 68.90 | 68.84 | 68.89 | 141,665 |
| 26/12/25 | 68.94 | 68.9499 | 68.8455 | 68.89 | 122,747 |
| 24/12/25 | 68.82 | 68.88 | 68.74 | 68.88 | 112,006 |
| 23/12/25 | 68.64 | 68.745 | 68.61 | 68.74 | 146,577 |
| 22/12/25 | 68.72 | 68.72 | 68.63 | 68.66 | 277,523 |
| 19/12/25 | 68.72 | 68.74 | 68.6544 | 68.675 | 88,710 |
| 18/12/25 | 68.80 | 68.8299 | 68.765 | 68.80 | 138,406 |
| 17/12/25 | 69.47 | 69.5142 | 69.45 | 69.4875 | 87,664 |
|
|
||||
|
|
||||
|
|