| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.19▲ | 68.21▲ | 68.25▼ | 68.16▲ | 68.24▼ |
| MA10 | 68.20▲ | 68.24▼ | 68.28▼ | 68.12▲ | 68.82▼ |
| MA20 | 68.24▲ | 68.27▼ | 68.25▼ | 68.37▼ | 69.00▼ |
| MA50 | 68.23▲ | 68.11▲ | 68.13▲ | 68.89▼ | 69.13▼ |
| MA100 | 68.12▲ | 68.17▲ | 68.27▼ | 69.10▼ | 69.04▼ |
| MA200 | 68.22▲ | 68.45▼ | 68.80▼ | 69.25▼ | 68.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.017▼ | -0.009▼ | 0.018▲ | -0.141▼ |
| RSI | 51.815▲ | 51.878▲ | 53.079▲ | 44.244▼ | 40.467▼ |
| STOCH | 56.829 | 49.087 | 41.524 | 46.950 | 24.786 |
| WILL %R | -25.000 | -50.000 | -50.000 | -47.113 | -76.101▼ |
| CCI | 16.452 | -24.500 | -53.208 | -23.691 | -111.575▼ |
| CDL | $BNDW Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, March 26, 2026 11:32 AM
BNDW pays you monthly from bonds issued by governments and corporations across more than 50 countries, all wrapped in a single fund that costs almost nothing to own. Most investors fill their bond ...
|
|
Wednesday, March 04, 2026 04:20 AM
With just two ultra-cheap Vanguard ETFs, investors can build a comprehensive stock/bond portfolio. The Vanguard Total World Stock ETF (VT) includes a mix of 65% United States, 25% developed markets, ...
|
|
Monday, July 21, 2025 08:18 AM
In trading on Monday, shares of the Vanguard Total World Bond ETF (Symbol: BNDW) crossed above their 200 day moving average of $68.87, changing hands as high as $69.03 per share. Vanguard Total World ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 68.06 | 68.24 | 68.06 | 68.24 | 116,432 |
| 01/04/26 | 68.21 | 68.315 | 68.185 | 68.24 | 139,156 |
| 31/03/26 | 68.26 | 68.44 | 68.235 | 68.35 | 67,784 |
| 30/03/26 | 68.11 | 68.19 | 68.065 | 68.11 | 94,902 |
| 27/03/26 | 67.75 | 67.915 | 67.7124 | 67.8485 | 186,858 |
| 26/03/26 | 68.11 | 68.165 | 67.895 | 67.9051 | 117,210 |
| 25/03/26 | 68.34 | 68.3898 | 68.2501 | 68.3208 | 82,930 |
| 24/03/26 | 68.00 | 68.16 | 67.935 | 68.015 | 111,045 |
| 23/03/26 | 68.05 | 68.365 | 68.0401 | 68.2339 | 104,590 |
| 20/03/26 | 68.29 | 68.29 | 67.945 | 67.95 | 134,701 |
|
|
||||
|
|
||||
|
|