Vanguard Total World Bond ETF (BNDW) Stock Price

66.72 ▲ +0.11 (+0.17%)
Open: 66.79 Vol: 0 Day's range: 66.72 - 66.83 Oct 29, 12:16 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BNDW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 66.73▼ 66.76▼ 66.69▲ 66.66▲ 66.29▲
MA10 66.75▼ 66.68▲ 66.66▲ 66.52▲ 66.51▲
MA20 66.71▲ 66.66▲ 66.66▲ 66.23▲ 67.19▼
MA50 66.68▲ 66.66▲ 66.57▲ 66.55▲ 68.13▼
MA100 66.67▲ 66.51▲ 66.33▲ 67.23▼ 68.55▼
MA200 66.51▲ 66.21▲ 66.22▲ 67.91▼ 68.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.013▲ 0.003▲ 0.094▲ -0.014▼
RSI 52.081▲ 55.200▲ 57.481▲ 60.484▲ 42.035▼
STOCH 9.259▼ 68.915     42.812     86.282▲ 33.368    
WILL %R -100.000▼ -40.741     -40.741     -10.784▲ -48.345    
CCI -91.879     54.249     84.937     101.927▲ -13.430    
Latest Filters Detected On BNDW
▲ MACD $BNDW MACD(12,26,9) Crossed Above Zero Set Alert
Vanguard Total World Bond ETF News
BNDW.IV:IND - Vanguard Total World Bond ETF Intraday
Friday, October 16, 2026 09:03 AM
A high-level overview of Vanguard Total World Bond ETF Intraday (BNDW.IV:IND) stock. View (BNDW.IV:IND) real-time stock price, chart, news, analysis, analyst reviews and more.
BNDW.SO:IND - Vanguard Total World Bond ETF
Monday, October 05, 2026 09:01 AM
A high-level overview of Vanguard Total World Bond ETF (BNDW.SO:IND) stock. View (BNDW.SO:IND) real-time stock price, chart, news, analysis, analyst reviews and more.
BNDW Makes Bullish Cross Above Critical Moving Average
Sunday, July 20, 2025 05:00 PM
In trading on Monday, shares of the Vanguard Total World Bond ETF (Symbol: BNDW) crossed above their 200 day moving average of $68.87, changing hands as high as $69.03 per share. Vanguard Total World ...
BNDW historical stock data
date open high low close volume
29/10/26 66.79 66.83 66.72 66.72 136,688
28/10/26 66.68 66.695 66.545 66.61 70,473
27/10/26 66.67 66.72 66.63 66.71 138,025
26/10/26 66.70 66.76 66.62 66.6567 150,523
23/10/26 66.63 66.70 66.59 66.62 267,800
22/10/26 66.48 66.75 66.45 66.68 149,100
21/10/26 66.40 66.42 66.17 66.29 96,200
20/10/26 66.24 66.41 66.24 66.31 95,900
19/10/26 66.27 66.36 66.165 66.19 94,201
16/10/26 66.27 66.475 66.245 66.37 90,312
Quote Details
52wk Low:65.47
52wk High:70.075
Vol:0
Avg Vol(3m):2.6M
1Y Chng:-4.13%
1M Chng:+0.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00