| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.40▲ | 67.41▼ | 67.41▼ | 67.59▼ | 67.49▼ |
| MA10 | 67.42▼ | 67.47▼ | 67.48▼ | 67.52▼ | 67.77▼ |
| MA20 | 67.48▼ | 67.54▼ | 67.56▼ | 67.56▼ | 68.01▼ |
| MA50 | 67.56▼ | 67.59▼ | 67.54▼ | 67.82▼ | 68.74▼ |
| MA100 | 67.59▼ | 67.51▼ | 67.54▼ | 68.03▼ | 68.83▼ |
| MA200 | 67.51▼ | 67.56▼ | 67.60▼ | 68.55▼ | 68.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.019▼ | -0.027▼ | 0.017▲ | -0.046▼ |
| RSI | 26.336▼ | 29.990▼ | 32.435▼ | 44.069▼ | 39.339▼ |
| STOCH | 2.083▼ | 3.054▼ | 2.712▼ | 52.827 | 10.429▼ |
| WILL %R | -97.059▼ | -97.727▼ | -97.917▼ | -75.962▼ | -91.497▼ |
| CCI | -56.021 | -100.134▼ | -98.169 | -53.295 | -81.759 |
| MA | $BNDW Price Crossed Below MA(13) | Set Alert |
|
Monday, July 21, 2025 08:18 AM
In trading on Monday, shares of the Vanguard Total World Bond ETF (Symbol: BNDW) crossed above their 200 day moving average of $68.87, changing hands as high as $69.03 per share. Vanguard Total World ...
|
|
Friday, May 30, 2025 06:51 AM
Vanguard Total World Bond ETF (NASDAQ:BNDW) - $0.1879. 30-Day SEC Yield of 3.97% as of Apr. 29. Payable Jun 04; for shareholders of record Jun 02; ex-div Jun 02. BNDW: Why Fixed Income Should ...
|
|
Monday, January 13, 2025 07:54 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Total World Bond ETF (Symbol: BNDW) where we have detected an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 67.55 | 67.5975 | 67.395 | 67.405 | 87,522 |
| 27/08/26 | 67.63 | 67.64 | 67.541 | 67.55 | 63,172 |
| 26/08/26 | 67.74 | 67.74 | 67.62 | 67.68 | 88,639 |
| 25/08/26 | 67.67 | 67.80 | 67.62 | 67.80 | 51,765 |
| 24/08/26 | 67.465 | 67.525 | 67.455 | 67.50 | 78,602 |
| 21/08/26 | 67.47 | 67.47 | 67.365 | 67.39 | 67,172 |
| 20/08/26 | 67.4563 | 67.535 | 67.42 | 67.48 | 99,657 |
| 19/08/26 | 67.60 | 67.64 | 67.48 | 67.64 | 94,808 |
| 18/08/26 | 67.29 | 67.385 | 67.28 | 67.37 | 114,079 |
| 17/08/26 | 67.47 | 67.485 | 67.365 | 67.3739 | 111,057 |
|
|
||||
|
|
||||
|
|