Vanguard Total World Bond ETF (BNDW) Stock Price

68.25 ▼ -0.28 (-0.41%)
Open: 68.25 Vol: 1 Day's range: 68.23 - 68.27 Jul 01, 11:30 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BNDW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 68.25▼ 68.25▲ 68.37▼ 68.57▼ 68.32▼
MA10 68.25▲ 68.41▼ 68.50▼ 68.48▼ 68.22▲
MA20 68.28▼ 68.53▼ 68.60▼ 68.31▼ 68.43▼
MA50 68.48▼ 68.62▼ 68.54▼ 68.22▲ 69.01▼
MA100 68.59▼ 68.52▼ 68.39▼ 68.51▼ 69.04▼
MA200 68.52▼ 68.33▼ 68.21▲ 68.99▼ 68.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.042▼ -0.057▼ 0.012▲ 0.047▲
RSI 22.188▼ 16.276▼ 19.244▼ 47.457▼ 46.525▼
STOCH 35.556     4.046▼ 3.367▼ 70.403     68.179    
WILL %R -66.667     -95.062▼ -96.040▼ -66.225     -40.635    
CCI -16.808     -91.545     -151.904▼ -90.703     47.500    
Latest Filters Detected On BNDW
RSI $BNDW RSI(14) Crossed Below 50 Set Alert
MA $BNDW Price Crossed Below MA(26) Set Alert
MA $BNDW Price Crossed Below MA(13) Set Alert
▼ BREAK $BNDW Price Breaks 10 Days Low Set Alert
CDL $BNDW Doji Star Candlestick Pattern Detected Set Alert
CDL $BNDW Doji Candlestick Pattern Detected Set Alert
Vanguard Total World Bond ETF News
BNDW Offers 4.1% Yield and 50-Country Bond Coverage for Almost Nothing
Thursday, March 26, 2026 11:32 AM
BNDW pays you monthly from bonds issued by governments and corporations across more than 50 countries, all wrapped in a single fund that costs almost nothing to own. Most investors fill their bond ...
BNDW Makes Bullish Cross Above Critical Moving Average
Monday, July 21, 2025 08:18 AM
In trading on Monday, shares of the Vanguard Total World Bond ETF (Symbol: BNDW) crossed above their 200 day moving average of $68.87, changing hands as high as $69.03 per share. Vanguard Total World ...
Notable ETF Inflow Detected - BNDW
Monday, January 13, 2025 07:54 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Total World Bond ETF (Symbol: BNDW) where we have detected an ...
BNDW historical stock data
date open high low close volume
01/07/26 68.25 68.27 68.23 68.25 42,144
30/06/26 68.66 68.67 68.5299 68.53 95,813
29/06/26 68.68 68.75 68.67 68.7249 96,716
26/06/26 68.65 68.73 68.6292 68.6845 96,139
25/06/26 68.70 68.74 68.65 68.6538 113,633
24/06/26 68.55 68.6599 68.55 68.6303 97,500
23/06/26 68.35 68.43 68.35 68.385 64,836
22/06/26 68.30 68.33 68.26 68.2797 96,700
18/06/26 68.47 68.51 68.40 68.4079 68,512
17/06/26 68.50 68.535 68.2999 68.3034 76,813
Quote Details
52wk Low:67.405
52wk High:70.36
Vol:1
Avg Vol(3m):1.5M
1Y Chng:-0.74%
1M Chng:+1.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00