| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.93▲ | 68.93▲ | 68.93▲ | 69.16▼ | 68.83▲ |
| MA10 | 68.96▲ | 69.05▼ | 69.06▼ | 68.92▲ | 68.76▲ |
| MA20 | 69.12▼ | 69.16▼ | 69.15▼ | 68.75▲ | 68.54▲ |
| MA50 | 69.20▼ | 69.14▼ | 69.03▼ | 68.69▲ | 69.00▼ |
| MA100 | 69.14▼ | 68.94▲ | 68.77▲ | 68.62▲ | 68.39▲ |
| MA200 | 68.95▲ | 68.81▲ | 68.71▲ | 69.17▼ | 70.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.042▼ | -0.049▼ | 0.061▲ | 0.060▲ |
| RSI | 33.783▼ | 35.959▼ | 40.680▼ | 54.399▲ | 51.502▲ |
| STOCH | 18.299▼ | 4.062▼ | 4.062▼ | 90.177▲ | 57.033 |
| WILL %R | -85.263▼ | -85.263▼ | -85.263▼ | -26.801 | -32.858 |
| CCI | -45.322 | -68.874 | -71.941 | 55.608 | 125.970▲ |
|
Monday, March 31, 2025 05:10 AM
Current conditions, including high equity valuations, a risk-off sentiment, and a favorable inflation trajectory, suggest bond ETFs like BNDW may outperform equities on a risk-adjusted basis.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 69.22 | 69.22 | 68.86 | 68.96 | 140,518 |
| 30/04/25 | 69.27 | 69.37 | 69.21 | 69.33 | 143,800 |
| 29/04/25 | 69.13 | 69.26 | 69.13 | 69.26 | 192,680 |
| 28/04/25 | 69.01 | 69.18 | 68.98 | 69.17 | 197,411 |
| 25/04/25 | 69.00 | 69.09 | 68.97 | 69.07 | 256,606 |
| 24/04/25 | 68.90 | 68.9999 | 68.8279 | 68.97 | 287,747 |
| 23/04/25 | 69.03 | 69.03 | 68.61 | 68.64 | 486,640 |
| 22/04/25 | 68.61 | 68.7199 | 68.61 | 68.63 | 295,610 |
| 21/04/25 | 68.57 | 68.7099 | 68.47 | 68.50 | 171,380 |
| 17/04/25 | 68.82 | 68.82 | 68.68 | 68.72 | 55,288 |
|
|
||||
|
|
||||
|
|