| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.48▲ | 69.47▲ | 69.48▲ | 69.44▲ | 69.62▼ |
| MA10 | 69.48▲ | 69.49▲ | 69.48▲ | 69.44▲ | 69.79▼ |
| MA20 | 69.49▲ | 69.47▲ | 69.44▲ | 69.61▼ | 69.62▼ |
| MA50 | 69.45▲ | 69.43▲ | 69.41▲ | 69.81▼ | 69.04▲ |
| MA100 | 69.44▲ | 69.44▲ | 69.57▼ | 69.60▼ | 68.93▲ |
| MA200 | 69.46▲ | 69.59▼ | 69.66▼ | 69.15▲ | 68.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | 0.004▲ | -0.007▼ | -0.070▼ |
| RSI | 57.032▲ | 59.943▲ | 57.946▲ | 44.736▼ | 50.324▲ |
| STOCH | 90.000▲ | 26.431 | 49.923 | 37.829 | 25.226 |
| WILL %R | 0.000▲ | -45.455 | -16.129▲ | -72.158 | -79.824▼ |
| CCI | 121.461▲ | 32.083 | 59.537 | -21.235 | -100.657▼ |
|
Monday, June 23, 2025 01:12 PM
In trading on Monday, shares of the Vanguard Total World Bond ETF (Symbol: BNDW) crossed above their 200 day moving average of $69.03, changing hands as high as $69.09 per share. Vanguard Total World ...
|
|
Thursday, May 01, 2025 08:21 AM
In trading on Thursday, shares of the Vanguard Total World Bond ETF (Symbol: BNDW) crossed below their 200 day moving average of $69.17, changing hands as low as $69.02 per share. Vanguard Total World ...
|
|
Monday, January 13, 2025 07:54 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Total World Bond ETF (Symbol: BNDW) where we have detected an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/25 | 69.48 | 69.49 | 69.46 | 69.49 | 84,214 |
| 16/12/25 | 69.41 | 69.52 | 69.3845 | 69.515 | 108,472 |
| 15/12/25 | 69.47 | 69.485 | 69.3801 | 69.41 | 546,622 |
| 12/12/25 | 69.29 | 69.345 | 69.29 | 69.3255 | 106,462 |
| 11/12/25 | 69.51 | 69.55 | 69.43 | 69.45 | 110,183 |
| 10/12/25 | 69.31 | 69.4555 | 69.28 | 69.4506 | 106,907 |
| 09/12/25 | 69.41 | 69.43 | 69.33 | 69.355 | 106,667 |
| 08/12/25 | 69.46 | 69.47 | 69.2701 | 69.34 | 124,624 |
| 05/12/25 | 69.61 | 69.61 | 69.45 | 69.4849 | 70,223 |
| 04/12/25 | 69.67 | 69.67 | 69.56 | 69.59 | 71,990 |
|
|
||||
|
|
||||
|
|