| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.03▲ | 70.03▲ | 70.03▲ | 70.14▼ | 69.98▲ |
| MA10 | 70.03▲ | 70.03▲ | 70.02▲ | 70.19▼ | 69.77▲ |
| MA20 | 70.02▲ | 70.02▲ | 70.09▼ | 70.02▲ | 69.39▲ |
| MA50 | 70.06▼ | 70.16▼ | 70.18▼ | 69.72▲ | 68.97▲ |
| MA100 | 70.16▼ | 70.20▼ | 70.12▼ | 69.36▲ | 68.88▲ |
| MA200 | 70.20▼ | 70.00▲ | 69.86▲ | 68.97▲ | 69.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.010▲ | 0.003▲ | -0.030▼ | 0.085▲ |
| RSI | 52.507▲ | 44.786▼ | 39.370▼ | 53.440▲ | 62.069▲ |
| STOCH | 50.116 | 35.278 | 50.370 | 49.636 | 80.173▲ |
| WILL %R | -50.000 | -45.000 | -25.000▲ | -71.156 | -20.997▲ |
| CCI | 77.778 | 80.907 | 84.271 | -94.347 | 110.462▲ |
|
Friday, October 17, 2025 06:42 AM
Good morning. Similar to the volatility observed in April, market uncertainty increased in October amid renewed concerns over a potential flare-up in the U.S.–China trade war. Lynn Martin, president ...
|
|
Monday, October 06, 2025 06:38 AM
Wall Street opened in the green, with the Nasdaq Composite leading the charge as Advanced Micro Devices' (AMD) stock jumped after inking a deal with OpenAI, while the U.S. government shutdown ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 70.08 | 70.09 | 70.01 | 70.0398 | 80,461 |
| 30/10/25 | 69.95 | 70.0599 | 69.91 | 70.0183 | 65,168 |
| 29/10/25 | 70.36 | 70.36 | 70.00 | 70.0388 | 107,278 |
| 28/10/25 | 70.29 | 70.32 | 70.27 | 70.315 | 75,444 |
| 27/10/25 | 70.22 | 70.29 | 70.16 | 70.2691 | 102,531 |
| 24/10/25 | 70.24 | 70.245 | 70.17 | 70.2147 | 200,318 |
| 23/10/25 | 70.25 | 70.265 | 70.19 | 70.195 | 89,735 |
| 22/10/25 | 70.31 | 70.3156 | 70.25 | 70.3114 | 57,125 |
| 21/10/25 | 70.28 | 70.35 | 70.27 | 70.2883 | 121,551 |
| 20/10/25 | 70.21 | 70.23 | 70.17 | 70.2258 | 112,819 |
|
|
||||
|
|
||||
|
|