| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.74▲ | 68.74▲ | 68.74▲ | 68.76▲ | 68.59▲ |
| MA10 | 68.73▲ | 68.81▼ | 68.85▼ | 68.68▲ | 68.62▲ |
| MA20 | 68.80▼ | 68.85▼ | 68.84▼ | 68.59▲ | 68.66▲ |
| MA50 | 68.78▼ | 68.70▲ | 68.71▲ | 68.65▲ | 69.07▼ |
| MA100 | 68.65▲ | 68.68▲ | 68.62▲ | 68.61▲ | 68.41▲ |
| MA200 | 68.65▲ | 68.54▲ | 68.59▲ | 69.05▼ | 70.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.031▼ | -0.031▼ | 0.038▲ | 0.018▲ |
| RSI | 48.611▼ | 47.477▼ | 48.765▼ | 52.872▲ | 50.520▲ |
| STOCH | 58.824 | 7.972▼ | 12.472▼ | 55.350 | 46.030 |
| WILL %R | 0.000▲ | -72.581 | -72.581 | -40.351 | -44.250 |
| CCI | 82.883 | -53.191 | -65.896 | 55.874 | 36.402 |
|
Friday, May 30, 2025 07:10 AM
Vanguard Total World Bond ETF (NASDAQ:BNDW) - $0.1879. 30-Day SEC Yield of 3.97% as of Apr. 29. Payable Jun 04; for shareholders of record Jun 02; ex-div Jun 02. BNDW: Why Fixed Income Should ...
|
|
Wednesday, May 21, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Thursday, May 01, 2025 08:21 AM
In trading on Thursday, shares of the Vanguard Total World Bond ETF (Symbol: BNDW) crossed below their 200 day moving average of $69.17, changing hands as low as $69.02 per share. Vanguard Total ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 68.89 | 68.89 | 68.665 | 68.77 | 146,990 |
| 12/06/25 | 68.99 | 69.00 | 68.915 | 69.00 | 46,708 |
| 11/06/25 | 68.75 | 68.82 | 68.70 | 68.80 | 106,944 |
| 10/06/25 | 68.74 | 68.75 | 68.63 | 68.69 | 92,630 |
| 09/06/25 | 68.50 | 68.595 | 68.45 | 68.56 | 86,936 |
| 06/06/25 | 68.55 | 68.55 | 68.43 | 68.44 | 55,000 |
| 05/06/25 | 68.77 | 68.78 | 68.60 | 68.61 | 125,372 |
| 04/06/25 | 68.68 | 68.83 | 68.635 | 68.80 | 96,503 |
| 03/06/25 | 68.59 | 68.675 | 68.51 | 68.55 | 91,839 |
| 02/06/25 | 68.58 | 68.6398 | 68.51 | 68.58 | 107,718 |
|
|
||||
|
|
||||
|
|