Vanguard Total World Bond ETF (BNDW) Stock Price

67.99 ▼ -0.47 (-0.69%)
Open: 68.02 Vol: 0 Day's range: 67.965 - 68.035 Jun 01, 10:18 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BNDW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 67.99▲ 68.18▼ 68.27▼ 68.28▼ 68.09▼
MA10 68.00▼ 68.32▼ 68.35▼ 68.04▼ 68.25▼
MA20 68.24▼ 68.36▼ 68.34▼ 68.06▼ 68.57▼
MA50 68.33▼ 68.26▼ 68.09▼ 68.22▼ 69.05▼
MA100 68.25▼ 67.98▲ 68.04▼ 68.64▼ 69.06▼
MA200 67.97▲ 68.05▼ 68.21▼ 69.10▼ 68.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.064▼ -0.059▼ 0.054▲ -0.027▼
RSI 21.509▼ 25.056▼ 32.975▼ 46.280▼ 43.167▼
STOCH 12.599▼ 28.197     47.424     86.349▲ 38.921    
WILL %R -95.146▼ -95.455▼ -95.455▼ -47.768     -72.854    
CCI -49.898     -159.807▼ -234.928▼ 1.774     -74.142    
Latest Filters Detected On BNDW
RSI $BNDW RSI(14) Crossed Below 50 Set Alert
MA $BNDW Price Crossed Below MA(50) Set Alert
MA $BNDW Price Crossed Below MA(26) Set Alert
MA $BNDW Price Crossed Below MA(13) Set Alert
MA $BNDW Price Crossed Below MA(7) Set Alert
Vanguard Total World Bond ETF News
Vanguard Total World Bond ETF
Tuesday, October 28, 2025 04:59 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
BNDW Makes Bullish Cross Above Critical Moving Average
Monday, July 21, 2025 08:18 AM
In trading on Monday, shares of the Vanguard Total World Bond ETF (Symbol: BNDW) crossed above their 200 day moving average of $68.87, changing hands as high as $69.03 per share. Vanguard Total World ...
Notable ETF Inflow Detected - BNDW
Monday, January 13, 2025 07:54 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Total World Bond ETF (Symbol: BNDW) where we have detected an ...
BNDW historical stock data
date open high low close volume
01/06/26 68.02 68.035 67.965 67.99 75,598
29/05/26 68.40 68.525 68.40 68.46 117,046
28/05/26 68.30 68.42 68.265 68.40 66,344
27/05/26 68.26 68.35 68.26 68.30 51,945
26/05/26 68.25 68.30 68.205 68.25 108,869
22/05/26 68.12 68.14 67.94 68.06 137,687
21/05/26 67.80 67.975 67.695 67.97 83,292
20/05/26 67.52 67.92 67.52 67.86 116,567
19/05/26 67.49 67.52 67.405 67.47 95,231
18/05/26 67.65 67.73 67.555 67.66 216,275
Quote Details
52wk Low:67.405
52wk High:70.36
Vol:0
Avg Vol(3m):1.6M
1Y Chng:-1.22%
1M Chng:-1.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00