| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.47▼ | 69.46▲ | 69.46▼ | 69.22▲ | 69.07▲ |
| MA10 | 69.46▲ | 69.46▼ | 69.43▲ | 69.04▲ | 69.00▲ |
| MA20 | 69.46▼ | 69.42▲ | 69.32▲ | 68.99▲ | 69.43▲ |
| MA50 | 69.38▲ | 69.27▲ | 69.12▲ | 69.05▲ | 69.12▲ |
| MA100 | 69.27▲ | 69.06▲ | 69.03▲ | 69.45▲ | 68.98▲ |
| MA200 | 69.08▲ | 68.99▲ | 68.97▲ | 69.22▲ | 68.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.008▼ | 0.004▲ | 0.067▲ | -0.040▼ |
| RSI | 58.398▲ | 66.466▲ | 74.110▲ | 66.476▲ | 53.953▲ |
| STOCH | 72.685 | 49.722 | 88.194▲ | 88.565▲ | 40.428 |
| WILL %R | -50.000 | -20.000▲ | -11.111▲ | -4.593▲ | -41.788 |
| CCI | -1.788 | 24.986 | 65.631 | 205.469▲ | 15.963 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 69.45 | 69.50 | 69.425 | 69.4628 | 125,317 |
| 12/02/26 | 69.22 | 69.36 | 69.21 | 69.33 | 255,342 |
| 11/02/26 | 69.12 | 69.205 | 69.09 | 69.1355 | 157,002 |
| 10/02/26 | 69.13 | 69.20 | 69.1251 | 69.1865 | 118,634 |
| 09/02/26 | 68.96 | 69.01 | 68.9001 | 68.9951 | 114,224 |
| 06/02/26 | 69.02 | 69.02 | 68.925 | 68.98 | 140,396 |
| 05/02/26 | 68.89 | 69.00 | 68.85 | 68.98 | 159,894 |
| 04/02/26 | 68.80 | 68.825 | 68.755 | 68.785 | 156,653 |
| 03/02/26 | 68.74 | 68.77 | 68.69 | 68.76 | 141,705 |
| 02/02/26 | 68.88 | 68.88 | 68.71 | 68.75 | 617,976 |
|
|
||||
|
|
||||
|
|