| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.49▼ | 67.55▼ | 67.58▼ | 67.65▼ | 67.81▼ |
| MA10 | 67.55▼ | 67.60▼ | 67.61▼ | 67.63▼ | 68.08▼ |
| MA20 | 67.60▼ | 67.63▼ | 67.68▼ | 67.77▼ | 68.13▼ |
| MA50 | 67.65▼ | 67.67▼ | 67.63▼ | 68.07▼ | 68.90▼ |
| MA100 | 67.67▼ | 67.67▼ | 67.74▼ | 68.17▼ | 68.95▼ |
| MA200 | 67.67▼ | 67.80▼ | 68.04▼ | 68.80▼ | 68.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.020▼ | -0.024▼ | -0.012▼ | -0.046▼ |
| RSI | 23.617▼ | 30.207▼ | 33.264▼ | 38.392▼ | 38.855▼ |
| STOCH | 1.616▼ | 13.185▼ | 26.968 | 40.612 | 41.118 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -89.167▼ | -95.185▼ |
| CCI | -104.237▼ | -185.022▼ | -233.153▼ | -114.023▼ | -123.521▼ |
| MA | $BNDW Price Crossed Below MA(7) | Set Alert |
|
Thursday, March 26, 2026 11:32 AM
BNDW pays you monthly from bonds issued by governments and corporations across more than 50 countries, all wrapped in a single fund that costs almost nothing to own. Most investors fill their bond ...
|
|
Monday, July 21, 2025 08:18 AM
In trading on Monday, shares of the Vanguard Total World Bond ETF (Symbol: BNDW) crossed above their 200 day moving average of $68.87, changing hands as high as $69.03 per share. Vanguard Total World ...
|
|
Monday, January 13, 2025 07:54 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Total World Bond ETF (Symbol: BNDW) where we have detected an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 67.53 | 67.53 | 67.465 | 67.465 | 22,646 |
| 30/07/26 | 67.59 | 67.685 | 67.59 | 67.65 | 89,383 |
| 29/07/26 | 67.75 | 67.77 | 67.57 | 67.5824 | 94,297 |
| 28/07/26 | 67.73 | 67.8899 | 67.73 | 67.8189 | 85,436 |
| 27/07/26 | 67.70 | 67.72 | 67.635 | 67.71 | 140,236 |
| 24/07/26 | 67.51 | 67.6301 | 67.51 | 67.565 | 79,959 |
| 23/07/26 | 67.47 | 67.47 | 67.40 | 67.455 | 51,129 |
| 22/07/26 | 67.69 | 67.69 | 67.57 | 67.60 | 96,266 |
| 21/07/26 | 67.71 | 67.71 | 67.63 | 67.6609 | 93,742 |
| 20/07/26 | 67.89 | 67.89 | 67.71 | 67.76 | 76,523 |
|
|
||||
|
|
||||
|
|