| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.13▲ | 49.08▲ | 49.02▲ | 49.17▲ | 48.79▲ |
| MA10 | 48.99▲ | 48.97▲ | 48.93▲ | 48.92▲ | 48.33▲ |
| MA20 | 48.92▲ | 48.83▲ | 48.76▲ | 48.78▲ | N/A |
| MA50 | 48.70▲ | 48.69▲ | 48.60▲ | 48.30▲ | N/A |
| MA100 | 48.52▲ | 48.29▲ | 48.48▲ | N/A | N/A |
| MA200 | 48.70▲ | 49.02▲ | 49.33▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.037▲ | 0.040▲ | 0.075▲ | N/A |
| RSI | 73.481▲ | 72.270▲ | 70.092▲ | 63.657▲ | 45.327▼ |
| STOCH | 90.170▲ | 83.143▲ | 88.184▲ | 85.775▲ | 70.261 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -12.440▲ | -23.243▲ |
| CCI | 161.739▲ | 183.644▲ | 222.200▲ | 133.979▲ | 60.515 |
| CDL | $BNDS Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 21, 2025 05:00 PM
DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.
|
|
Thursday, April 17, 2025 05:00 PM
Related research for Infrastructure Capital Bond Income ETF (BNDS) not found. Showing past 3 month's related research from the same sector.
|
|
Monday, November 26, 2012 04:00 PM
With the connection to NYSE Bonds, traders using iTB are able to take further advantage of the portal's advanced order processing, including efficient post-trade straight-through processing (STP), and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 49.42 | 49.42 | 49.262 | 49.29 | 2,100 |
| 12/06/25 | 49.39 | 49.42 | 49.39 | 49.411 | 1,400 |
| 11/06/25 | 49.17 | 49.34 | 49.17 | 49.307 | 9,100 |
| 09/06/25 | 48.86 | 49.1282 | 48.85 | 49.03 | 20,955 |
| 06/06/25 | 48.771 | 48.89 | 48.771 | 48.81 | 13,100 |
| 05/06/25 | 48.845 | 48.87 | 48.845 | 48.846 | 1,000 |
| 04/06/25 | 48.69 | 48.8421 | 48.69 | 48.8421 | 5,962 |
| 03/06/25 | 48.54 | 48.70 | 48.53 | 48.666 | 8,200 |
| 02/06/25 | 48.543 | 48.543 | 48.468 | 48.4944 | 7,496 |
| 30/05/25 | 48.52 | 48.56 | 48.475 | 48.546 | 4,400 |
|
|
||||
|
|
||||
|
|