Infrastructure Capital Bond Income ETF (BNDS) Stock Price

50.12 ▲ +0.0276 (+0.06%)
Open: 50.03 Vol: 2.1K Day's range: 50.03 - 50.13 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BNDS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.74▲ 49.74▲ 49.74▲ 50.04▲ 49.79▲
MA10 49.71▲ 49.71▲ 49.71▲ 49.88▲ 49.66▲
MA20 49.77▲ 49.77▲ 49.76▲ 49.81▲ 48.92▲
MA50 49.74▲ 49.74▲ 49.72▲ 49.62▲ N/A    
MA100 49.64▲ 49.47▲ 49.38▲ 49.00▲ N/A    
MA200 49.06▲ 48.91▲ 49.11▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.004▼ -0.004▼ 0.030▲ N/A    
RSI 53.601▲ 53.976▲ 54.729▲ 67.605▲ 53.512▲
STOCH 51.340     51.340     51.037     91.689▲ 89.005▲
WILL %R -24.242▲ -24.242▲ -28.571     -4.688▲ -1.571▲
CCI 24.223     24.223     24.550     129.234▲ 98.227    
Latest Filters Detected On BNDS
CDL $BNDS Marubozu Candlestick Pattern Detected Set Alert
Infrastructure Capital Bond Income ETF News
BNDS historical stock data
date open high low close volume
15/08/25 50.03 50.13 50.03 50.12 2,100
14/08/25 50.06 50.0924 50.06 50.0924 1,924
13/08/25 49.97 50.15 49.92 50.15 3,700
12/08/25 49.85 49.98 49.785 49.98 3,100
11/08/25 49.69 49.855 49.69 49.85 2,300
08/08/25 49.75 49.78 49.69 49.78 2,600
07/08/25 49.79 49.79 49.75 49.75 1,396
06/08/25 49.6695 49.75 49.65 49.75 4,500
05/08/25 49.70 49.73 49.649 49.68 4,100
04/08/25 49.57 49.69 49.57 49.69 600
Quote Details
52wk Low:46.45
52wk High:50.80
Vol:2.1K
Avg Vol(3m):82K
1Y Chng:+0.00%
1M Chng:+0.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00