Infrastructure Capital Bond Income ETF (BNDS) Stock Price

50.803 ▼ -0.033 (-0.06%)
Open: 50.79 Vol: 14.2K Day's range: 50.746 - 50.81 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BNDS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.05▼ 51.08▼ 51.08▼ 51.05▼ 50.95▼
MA10 51.18▼ 51.20▼ 51.20▼ 51.17▼ 50.49▲
MA20 51.11▼ 51.07▼ 51.06▼ 50.96▼ 49.89▲
MA50 50.54▲ 50.41▲ 50.38▲ 50.38▲ N/A    
MA100 50.14▲ 50.03▲ 50.00▲ 49.76▲ N/A    
MA200 49.55▲ 49.23▲ 49.24▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.084▼ -0.078▼ -0.079▼ -0.065▼ 0.177▲
RSI 44.397▼ 47.787▼ 48.456▼ 49.559▼ 56.954▲
STOCH 8.027▼ 41.033     41.033     38.012     83.626▲
WILL %R -96.552▼ -96.552▼ -96.552▼ -91.416▼ -30.657    
CCI -203.456▼ -122.324▼ -122.324▼ -148.912▼ 81.619    
Latest Filters Detected On BNDS
RSI $BNDS RSI(14) Crossed Below 50 Set Alert
MA $BNDS Price Crossed Below MA(26) Set Alert
▼ BREAK $BNDS Price Breaks 10 Days Low Set Alert
CDL $BNDS Hammer Candlestick Pattern Detected Set Alert
Infrastructure Capital Bond Income ETF News
BNDS historical stock data
date open high low close volume
30/09/25 50.79 50.81 50.746 50.803 14,200
29/09/25 51.04 51.04 50.836 50.836 2,500
26/09/25 51.082 51.24 51.082 51.18 1,000
25/09/25 51.23 51.23 51.145 51.145 1,834
24/09/25 51.37 51.378 51.28 51.28 611
23/09/25 51.3115 51.35 51.29 51.29 2,391
22/09/25 51.2423 51.41 51.2423 51.3283 9,817
19/09/25 51.2915 51.37 51.29 51.29 1,350
18/09/25 51.27 51.286 51.19 51.274 2,900
17/09/25 51.2805 51.2805 51.23 51.23 9,872
Quote Details
52wk Low:46.45
52wk High:51.41
Vol:14.2K
Avg Vol(3m):95.7K
1Y Chng:+0.00%
1M Chng:+1.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00