Infrastructure Capital Bond Income ETF (BNDS) Stock Price

49.72 ▲ +0.055 (+0.11%)
Open: 49.72 Vol: 0 Day's range: 49.72 - 49.72 Apr 01, 11:54 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BNDS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.69▲ 49.68▲ 49.68▲ 49.64▲ 50.03▼
MA10 49.67▲ 49.64▲ 49.62▲ 49.82▼ 50.67▼
MA20 49.62▲ 49.57▲ 49.60▲ 50.21▼ 50.66▼
MA50 49.54▲ 49.76▼ 49.94▼ 50.89▼ 50.15▼
MA100 49.81▼ 50.27▼ 50.56▼ 50.71▼ N/A    
MA200 50.48▼ 50.82▼ 50.86▼ 50.49▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.041▲ 0.048▲ -0.042▼ -0.206▼
RSI 68.739▲ 56.768▲ 48.822▼ 35.907▼ 38.892▼
STOCH 90.833▲ 97.396▲ 98.445▲ 19.399▼ 14.522▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -73.333     -87.549▼
CCI 132.720▲ 113.765▲ 110.014▲ -72.058     -146.399▼
Latest Filters Detected On BNDS
CDL $BNDS Doji Candlestick Pattern Detected Set Alert
Infrastructure Capital Bond Income ETF News
BNDS historical stock data
date open high low close volume
01/04/26 49.72 49.72 49.72 49.72 7,742
31/03/26 49.64 49.68 49.50 49.665 18,342
30/03/26 49.62 49.62 49.40 49.419 18,072
27/03/26 49.92 49.92 49.59 49.59 44,490
26/03/26 50.01 50.05 49.80 49.80 33,108
25/03/26 50.21 50.21 50.04 50.0773 19,501
24/03/26 49.97 50.00 49.87 49.92 18,037
23/03/26 50.06 50.1099 49.90 50.005 42,139
20/03/26 50.06 50.10 49.75 49.75 40,167
19/03/26 50.25 50.27 50.06 50.27 20,505
Quote Details
52wk Low:46.45
52wk High:51.97
Vol:0
Avg Vol(3m):243.9K
1Y Chng:+5.07%
1M Chng:-3.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00