| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.94▼ | 74.94▼ | 74.95▼ | 74.79▼ | 75.39▼ |
| MA10 | 75.07▼ | 75.08▼ | 75.06▼ | 75.05▼ | 75.29▼ |
| MA20 | 75.12▼ | 75.24▼ | 75.33▼ | 75.43▼ | N/A |
| MA50 | 75.38▼ | 75.31▼ | 75.29▼ | 75.26▼ | N/A |
| MA100 | 75.21▼ | 75.22▼ | 75.22▼ | N/A | N/A |
| MA200 | 75.20▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.055▼ | -0.071▼ | -0.087▼ | -0.153▼ | N/A |
| RSI | 19.098▼ | 22.508▼ | 24.244▼ | 28.036▼ | N/A |
| STOCH | 6.644▼ | 20.872 | 25.887 | 8.905▼ | N/A |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | N/A |
| CCI | -295.289▼ | -275.322▼ | -248.450▼ | -147.870▼ | N/A |
|
Thursday, March 12, 2026 02:23 PM
Ballard Power Systems Inc (BLDP) reports a 43% increase in full-year revenue and secures major contracts, despite ongoing profitability challenges.
|
|
Thursday, March 12, 2026 02:23 PM
Ballard Power Systems (NASDAQ:BLDP) reported fourth-quarter and full-year 2025 results that management said reflected both record shipment volumes and “structural progress” toward a goal of achieving ...
|
|
Thursday, March 12, 2026 01:22 PM
Fuel cell stock Ballard Power Systems (NASDAQ: BLDP) (TSX: BLDP) makes the TSX top gainer list on strong earnings results with revenue growth and improved margins.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 74.52 | 74.565 | 74.355 | 74.355 | 4,494 |
| 12/03/26 | 74.60 | 74.6425 | 74.42 | 74.4709 | 9,044 |
| 11/03/26 | 74.88 | 74.90 | 74.72 | 74.7672 | 5,683 |
| 10/03/26 | 75.225 | 75.40 | 75.03 | 75.03 | 16,404 |
| 09/03/26 | 75.00 | 75.31 | 75.00 | 75.31 | 4,500 |
| 06/03/26 | 74.98 | 75.20 | 74.975 | 75.0934 | 3,150 |
| 05/03/26 | 75.12 | 75.20 | 75.045 | 75.175 | 10,687 |
| 04/03/26 | 75.41 | 75.50 | 75.35 | 75.3977 | 9,724 |
| 03/03/26 | 75.18 | 75.47 | 75.1301 | 75.4104 | 15,004 |
| 02/03/26 | 75.58 | 75.58 | 75.45 | 75.50 | 7,000 |
|
|
||||
|
|
||||
|
|