Vanguard Core-Plus Bond Index ETF (BNDP) Stock Price

75.22 ▲ +0.0143 (+0.02%)
Open: 75.22 Vol: 0 Day's range: 75.22 - 75.22 Jan 28, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BNDP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 75.24▼ 75.22▼ 75.18▲ 75.20▲ 75.16▲
MA10 75.20▲ 75.19▲ 75.11▲ 75.18▲ N/A    
MA20 75.09▲ 75.15▲ 75.17▲ 75.16▲ N/A    
MA50 75.21▲ 75.16▲ 75.16▲ N/A     N/A    
MA100 75.17▲ 75.16▲ N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.020▲ 0.015▲ N/A     N/A    
RSI 53.753▲ 53.358▲ 54.261▲ 54.482▲ N/A    
STOCH 84.270▲ 86.902▲ 80.019▲ 56.832     N/A    
WILL %R -14.634▲ -14.634▲ -14.634▲ -36.364     N/A    
CCI 60.628     66.134     68.168     34.380     N/A    
Latest Filters Detected On BNDP
CDL $BNDP Doji Candlestick Pattern Detected Set Alert
Vanguard Core-Plus Bond Index ETF News
BNDP historical stock data
date open high low close volume
28/01/26 75.22 75.22 75.22 75.22 18,403
27/01/26 75.27 75.295 75.15 75.2057 18,622
26/01/26 75.28 75.31 75.26 75.28 10,533
23/01/26 75.10 75.24 75.09 75.1791 2,934
22/01/26 75.035 75.43 75.01 75.11 17,209
21/01/26 74.95 75.09 74.90 75.0782 10,319
20/01/26 74.93 74.98 74.835 74.8701 14,659
16/01/26 75.27 75.27 75.1539 75.1684 18,323
15/01/26 75.44 75.44 75.2998 75.2998 31,560
14/01/26 75.26 75.36 75.24 75.3541 13,209
Quote Details
52wk Low:74.83
52wk High:75.44
Vol:0
Avg Vol(3m):349.6K
1Y Chng:+0.00%
1M Chng:+0.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00