SHP ETF Trust - NEOS Enhanced Income Aggregate Bond ETF (BNDI) Stock Price

47.70 ▼ -0.03 (-0.06%)
Open: 47.70 Vol: 827 Day's range: 47.70 - 47.70 Dec 30, 13:19 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BNDI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 47.72▼ 47.75▼ 47.75▼ 47.69▲ 47.66▲
MA10 47.71▼ 47.70▲ 47.70▲ 47.72▼ 47.72▼
MA20 47.69▲ 47.69▲ 47.69▲ 47.69▲ 47.73▼
MA50 47.70▲ 47.69▲ 47.71▼ 47.80▼ 47.18▲
MA100 47.74▼ 47.75▼ 47.79▼ 47.71▼ 47.30▲
MA200 47.80▼ 47.66▲ 47.55▲ 47.23▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.007▲ 0.007▲ 0.005▲ -0.045▼
RSI 50.561▲ 50.380▲ 50.193▲ 48.573▼ 53.740▲
STOCH 47.517     53.846     56.923     50.740     21.179    
WILL %R -65.385     -65.385     -53.125     -55.000     -75.281▼
CCI 14.141     18.250     29.680     2.618     -42.227    
Latest Filters Detected On BNDI
RSI $BNDI RSI(14) Crossed Below 50 Set Alert
MA $BNDI Price Crossed Below MA(7) Set Alert
CDL $BNDI Doji Candlestick Pattern Detected Set Alert
SHP ETF Trust - NEOS Enhanced Income Aggregate Bond ETF News
BNDI historical stock data
date open high low close volume
30/12/25 47.70 47.70 47.70 47.70 13,863
29/12/25 47.69 47.85 47.65 47.73 30,588
26/12/25 47.65 47.715 47.59 47.65 13,900
24/12/25 47.545 47.69 47.54 47.62 22,500
23/12/25 47.6427 47.7684 47.6427 47.76 20,132
22/12/25 47.74 47.80 47.72 47.77 22,500
19/12/25 47.80 47.80 47.747 47.75 14,400
18/12/25 47.82 47.835 47.77 47.825 19,911
17/12/25 47.69 47.71 47.63 47.681 26,300
16/12/25 47.64 47.72 47.60 47.68 11,146
Quote Details
52wk Low:44.93
52wk High:48.37
Vol:827
Avg Vol(3m):377.1K
1Y Chng:+3.31%
1M Chng:+0.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00