| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.61▲ | 46.60▲ | 46.60▲ | 46.70▲ | 46.53▲ |
| MA10 | 46.55▲ | 46.56▲ | 46.58▲ | 46.67▲ | 46.49▲ |
| MA20 | 46.54▲ | 46.42▲ | 46.36▲ | 46.52▲ | 46.74▼ |
| MA50 | 46.40▲ | 46.46▲ | 46.43▲ | 46.52▲ | 47.30▼ |
| MA100 | 46.57▲ | 46.68▲ | 46.73▲ | 46.74▼ | 47.16▼ |
| MA200 | 46.83▼ | 47.20▼ | 47.38▼ | 47.26▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.038▲ | 0.053▲ | 0.045▲ | 0.024▲ |
| RSI | 67.878▲ | 63.793▲ | 59.860▲ | 53.671▲ | 48.869▼ |
| STOCH | 64.754 | 51.188 | 76.088 | 68.451 | 57.161 |
| WILL %R | -13.333▲ | -6.667▲ | -5.798▲ | -23.992▲ | -45.621 |
| CCI | 196.239▲ | 150.506▲ | 103.594▲ | 85.873 | 22.222 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 46.92 | 46.92 | 46.71 | 46.73 | 4,100 |
| 12/06/25 | 46.88 | 46.98 | 46.84 | 46.965 | 12,300 |
| 11/06/25 | 46.62 | 46.82 | 46.62 | 46.755 | 12,100 |
| 09/06/25 | 46.50 | 46.605 | 46.474 | 46.5507 | 3,375 |
| 06/06/25 | 46.543 | 46.57 | 46.47 | 46.52 | 18,700 |
| 05/06/25 | 46.88 | 46.88 | 46.70 | 46.705 | 5,434 |
| 04/06/25 | 46.7425 | 46.82 | 46.7401 | 46.78 | 8,729 |
| 03/06/25 | 46.59 | 46.61 | 46.45 | 46.55 | 5,783 |
| 02/06/25 | 46.5195 | 46.57 | 46.45 | 46.5157 | 5,481 |
| 30/05/25 | 46.56 | 46.65 | 46.54 | 46.6002 | 6,751 |
|
|
||||
|
|
||||
|
|