SHP ETF Trust - NEOS Enhanced Income Aggregate Bond ETF (BNDI) Stock Price

45.205 ▲ +0.105 (+0.23%)
Open: 45.14 Vol: 26.5K Day's range: 45.003 - 45.205 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BNDI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.31▼ 45.31▼ 45.31▼ 45.39▼ 45.77▼
MA10 45.48▼ 45.48▼ 45.48▼ 45.46▼ 46.06▼
MA20 45.49▼ 45.50▼ 45.50▼ 45.76▼ 46.48▼
MA50 45.56▼ 45.78▼ 45.87▼ 46.15▼ 47.13▼
MA100 45.93▼ 46.06▼ 46.12▼ 46.55▼ 47.07▼
MA200 46.13▼ 46.39▼ 46.48▼ 47.02▼ 47.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.046▼ -0.030▼ -0.026▼ -0.042▼ -0.123▼
RSI 26.331▼ 26.977▼ 26.769▼ 32.955▼ 27.325▼
STOCH 31.496     30.550     30.550     31.281     11.011▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -84.545▼ -91.129▼
CCI -152.274▼ -157.555▼ -157.555▼ -153.148▼ -186.881▼
Latest Filters Detected On BNDI
▲ RSI $BNDI RSI(14) Crossed Above 30 Set Alert
CDL $BNDI Harami Candlestick Pattern Detected Set Alert
SHP ETF Trust - NEOS Enhanced Income Aggregate Bond ETF News
BNDI historical stock data
date open high low close volume
25/09/26 45.14 45.205 45.003 45.205 26,500
24/09/26 45.31 45.32 45.0929 45.10 26,947
23/09/26 45.60 45.60 45.22 45.2855 61,309
22/09/26 45.695 45.70 45.6031 45.69 52,558
21/09/26 45.65 45.675 45.59 45.66 37,500
18/09/26 45.5999 45.5999 45.5101 45.5101 21,490
17/09/26 45.655 45.715 45.59 45.7071 20,188
16/09/26 45.56 45.63 45.41 45.43 28,897
15/09/26 45.48 45.50 45.42 45.471 24,508
14/09/26 45.50 45.60 45.41 45.504 21,800
Quote Details
52wk Low:45.003
52wk High:48.37
Vol:26.5K
Avg Vol(3m):589.6K
1Y Chng:-5.55%
1M Chng:-2.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00