| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.50▲ | 46.50▲ | 46.49▲ | 46.77▲ | 46.51▲ |
| MA10 | 46.31▲ | 46.29▲ | 46.17▲ | 46.51▲ | 46.80▲ |
| MA20 | 46.41▲ | 46.45▲ | 46.49▲ | 46.43▲ | 46.76▲ |
| MA50 | 46.80▲ | 46.83▲ | 46.86▲ | 46.85▼ | 47.35▼ |
| MA100 | 46.79▲ | 46.90▲ | 46.93▼ | 46.87▼ | 47.25▼ |
| MA200 | 47.53▼ | 47.62▼ | 47.62▼ | 47.44▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.087▲ | 0.083▲ | 0.077▲ | 0.103▲ | -0.003▼ |
| RSI | 55.367▲ | 54.830▲ | 54.408▲ | 54.672▲ | 48.291▼ |
| STOCH | 99.903▲ | 99.535▲ | 95.267▲ | 93.621▲ | 38.785 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -7.283▲ | -42.578 |
| CCI | 143.147▲ | 140.793▲ | 132.906▲ | 117.144▲ | -11.857 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 46.83 | 46.92 | 46.751 | 46.8307 | 14,554 |
| 30/04/25 | 46.89 | 46.98 | 46.7902 | 46.975 | 10,556 |
| 28/04/25 | 46.68 | 46.90 | 46.55 | 46.90 | 6,900 |
| 25/04/25 | 46.50 | 46.68 | 46.50 | 46.661 | 2,000 |
| 24/04/25 | 46.40 | 46.48 | 46.395 | 46.465 | 3,900 |
| 23/04/25 | 46.43 | 46.43 | 46.08 | 46.195 | 8,569 |
| 22/04/25 | 46.35 | 46.35 | 46.22 | 46.25 | 5,461 |
| 21/04/25 | 46.265 | 46.29 | 45.9823 | 45.9823 | 4,583 |
| 17/04/25 | 46.4863 | 46.4863 | 46.395 | 46.395 | 1,048 |
| 16/04/25 | 46.36 | 46.4581 | 46.345 | 46.4581 | 8,008 |
|
|
||||
|
|
||||
|
|