SHP ETF Trust - NEOS Enhanced Income Aggregate Bond ETF (BNDI) Stock Price

47.81 ▲ +0.1227 (+0.26%)
Open: 47.77 Vol: 10.4K Day's range: 47.75 - 47.84 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BNDI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.71▲ 47.71▲ 47.71▲ 47.70▲ 47.58▲
MA10 47.66▲ 47.64▲ 47.64▲ 47.60▲ 47.61▲
MA20 47.55▲ 47.55▲ 47.56▲ 47.52▲ 47.72▲
MA50 47.50▲ 47.49▲ 47.51▲ 47.61▲ 47.26▲
MA100 47.54▲ 47.57▲ 47.59▲ 47.72▲ 47.31▲
MA200 47.65▲ 47.69▲ 47.71▲ 47.37▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.024▲ 0.024▲ 0.038▲ -0.032▼
RSI 61.371▲ 61.080▲ 60.352▲ 58.352▲ 56.402▲
STOCH 80.640▲ 83.001▲ 83.001▲ 81.594▲ 44.957    
WILL %R -7.143▲ -7.143▲ -7.143▲ -6.383▲ -33.684    
CCI 110.758▲ 106.791▲ 109.091▲ 154.950▲ 27.608    
Latest Filters Detected On BNDI
RSI $BNDI RSI(14) Crossed Above 50 Set Alert
MA $BNDI Price Crossed Above MA(50) Set Alert
MA $BNDI Price Crossed Above MA(26) Set Alert
MA $BNDI Price Crossed Above MA(13) Set Alert
MA $BNDI Price Crossed Above MA(7) Set Alert
CDL $BNDI Tasuki Gap Candlestick Pattern Detected Set Alert
SHP ETF Trust - NEOS Enhanced Income Aggregate Bond ETF News
BNDI historical stock data
date open high low close volume
13/02/26 47.77 47.84 47.75 47.81 10,400
12/02/26 47.57 47.79 47.57 47.6873 19,879
11/02/26 47.62 47.62 47.467 47.51 28,649
10/02/26 47.78 47.8198 47.692 47.8169 11,646
09/02/26 47.59 47.68 47.59 47.67 19,900
06/02/26 47.63 47.64 47.58 47.635 16,900
05/02/26 47.50 47.61 47.45 47.61 42,300
04/02/26 47.38 47.44 47.38 47.42 69,800
03/02/26 47.42 47.55 47.37 47.43 13,400
02/02/26 47.47 47.52 47.44 47.46 20,136
Quote Details
52wk Low:44.93
52wk High:48.37
Vol:10.4K
Avg Vol(3m):366.5K
1Y Chng:+1.25%
1M Chng:+0.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00