| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.97▲ | 47.97▲ | 47.97▲ | 48.01▼ | 47.66▲ |
| MA10 | 47.91▲ | 47.90▲ | 47.90▲ | 47.91▲ | 47.37▲ |
| MA20 | 47.87▲ | 47.85▲ | 47.83▲ | 47.57▲ | 47.04▲ |
| MA50 | 47.54▲ | 47.48▲ | 47.46▲ | 47.26▲ | 47.02▲ |
| MA100 | 47.30▲ | 47.10▲ | 47.05▲ | 46.97▲ | 47.24▲ |
| MA200 | 46.93▲ | 46.92▲ | 46.98▲ | 46.95▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.001▼ | 0.001▲ | 0.040▲ | 0.137▲ |
| RSI | 80.265▲ | 79.077▲ | 77.621▲ | 64.094▲ | 67.368▲ |
| STOCH | 92.982▲ | 94.737▲ | 94.737▲ | 88.204▲ | 81.544▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -13.108▲ | -9.415▲ |
| CCI | 187.739▲ | 199.473▲ | 196.797▲ | 68.318 | 183.051▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 48.088 | 48.10 | 47.97 | 47.979 | 6,100 |
| 16/09/25 | 48.06 | 48.09 | 48.00 | 48.07 | 7,363 |
| 15/09/25 | 48.00 | 48.115 | 47.97 | 48.025 | 6,910 |
| 12/09/25 | 47.95 | 47.97 | 47.87 | 47.935 | 5,700 |
| 11/09/25 | 48.016 | 48.033 | 47.96 | 48.025 | 8,800 |
| 10/09/25 | 47.8425 | 47.97 | 47.8425 | 47.90 | 8,355 |
| 09/09/25 | 47.90 | 47.97 | 47.80 | 47.8203 | 7,341 |
| 08/09/25 | 47.84 | 47.905 | 47.83 | 47.905 | 4,108 |
| 05/09/25 | 47.74 | 47.87 | 47.72 | 47.87 | 10,065 |
| 04/09/25 | 47.44 | 47.5355 | 47.3924 | 47.5355 | 11,321 |
|
|
||||
|
|
||||
|
|