| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 99.38▼ | 99.38▼ | 99.38▼ | 96.90▲ | 96.80▲ |
| MA10 | 99.80▼ | 99.80▼ | 99.80▼ | 96.74▲ | 98.11▼ |
| MA20 | 56.01▲ | 56.01▲ | 56.01▲ | 97.25▼ | 90.31▲ |
| MA50 | 29.79▲ | 29.82▲ | 29.82▲ | 99.08▼ | 43.82▲ |
| MA100 | 21.27▲ | 21.37▲ | 21.43▲ | 81.94▲ | 29.15▲ |
| MA200 | 17.53▲ | 17.65▲ | 17.77▲ | 47.30▲ | 23.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 4.012▲ | 4.015▲ | 4.016▲ | -0.006▼ | -2.581▼ |
| RSI | 91.551▲ | 91.501▲ | 91.484▲ | 45.070▼ | 85.651▲ |
| STOCH | 71.651 | 71.651 | 71.651 | 40.805 | 5.862▼ |
| WILL %R | -5.293▲ | -5.293▲ | -5.293▲ | -73.198 | -89.728▼ |
| CCI | 42.357 | 42.357 | 42.357 | -6.617 | -98.691 |
|
Monday, June 12, 2023 03:08 AM
The Quadratic Deflation ETF is a fixed-income ETF that seeks to benefit from lower growth, deflation, and lower or negative long-term interest rates. The BNDD ETF's name may be misleading, as it ...
|
|
Tuesday, September 21, 2021 12:12 PM
On Tuesday, Quadratic Capital Management, an innovative asset management firm, announced the launch of the Quadratic Deflation ETF (NYSE Arca: BNDD). Managed by Nancy Davis, Quadratic Capital ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 96.921 | 96.921 | 96.921 | 96.921 | 100 |
| 26/12/25 | 96.989 | 96.989 | 96.431 | 96.431 | 500 |
| 24/12/25 | 97.536 | 97.536 | 97.536 | 97.536 | 100 |
| 23/12/25 | 96.83 | 97.1569 | 96.83 | 97.1569 | 256 |
| 22/12/25 | 96.34 | 96.441 | 96.312 | 96.441 | 400 |
| 19/12/25 | 96.67 | 96.67 | 96.506 | 96.506 | 400 |
| 18/12/25 | 96.60 | 96.645 | 96.60 | 96.645 | 300 |
| 17/12/25 | 96.76 | 96.763 | 96.473 | 96.473 | 800 |
| 16/12/25 | 96.32 | 96.639 | 96.32 | 96.639 | 2,008 |
| 15/12/25 | 96.609 | 96.609 | 96.609 | 96.609 | 134 |
|
|
||||
|
|
||||
|
|