Krane Shares Trust - Quadratic Deflation ETF (BNDD) Stock Price

99.9295 ▼ -0.6485 (-0.64%)
Open: 100.47 Vol: 232 Day's range: 99.9295 - 100.47 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BNDD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.46▲ 46.46▲ 46.46▲ 100.05▼ 99.58▲
MA10 29.38▲ 29.38▲ 29.38▲ 99.76▲ 55.86▲
MA20 20.83▲ 20.83▲ 20.82▲ 91.00▲ 34.11▲
MA50 15.74▲ 15.75▲ 15.75▲ 43.72▲ 21.74▲
MA100 14.34▲ 14.43▲ 14.50▲ 28.08▲ 18.21▲
MA200 14.08▲ 14.24▲ 14.35▲ 20.73▲ 18.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD 8.633▲ 8.637▲ 8.638▲ -2.173▼ 10.303▲
RSI 99.393▲ 99.327▲ 99.305▲ 93.412▲ 96.853▲
STOCH 34.379     34.379     34.379     68.323     83.209▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -38.145     -0.731▲
CCI 235.788▲ 235.789▲ 235.789▲ 28.969     104.668▲
Latest Filters Detected On BNDD
CDL $BNDD Marubozu Candlestick Pattern Detected Set Alert
Krane Shares Trust - Quadratic Deflation ETF News
Exclusive-Winklevoss-Founded Crypto Exchange Gemini Taps Nasdaq as Strategic Investor, Sources Say
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
Nasdaq Seeks Rule Change With SEC to Trade Tokenized Stocks
Monday, September 08, 2025 06:50 AM
Nasdaq Inc. is asking regulators to let investors trade tokenized versions of stocks on its exchange, a move that could mark the first big test of blockchain technology inside the core of America’s ...
SOL Strategies Wins Nasdaq Listing, Shares to Trade Under ‘STKE’
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
BNDD historical stock data
date open high low close volume
30/09/25 100.47 100.47 99.9295 99.9295 232
29/09/25 100.578 100.578 100.578 100.578 100
26/09/25 100.05 100.1655 100.05 100.1655 135
25/09/25 99.82 100.0806 99.81 100.0806 1,230
24/09/25 99.481 99.481 99.481 99.481 100
23/09/25 99.29 99.6435 99.29 99.6435 381
22/09/25 98.8779 98.9771 98.8779 98.9771 474
19/09/25 99.33 99.33 99.15 99.15 651
18/09/25 99.17 99.30 99.17 99.17 700
17/09/25 100.34 100.4237 100.34 100.4237 357
Quote Details
52wk Low:11.888
52wk High:100.578
Vol:232
Avg Vol(3m):45.4K
1Y Chng:+606.22%
1M Chng:+724.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00