BNDD Stock Real Time Quote - Krane Shares Trust - Quadratic Deflation ETF Stock Price with Chart

Krane Shares Trust - Quadratic Deflation ETF (BNDD) Stock Price

97.9603 ▼ -0.65 (-0.66%)

Open: 98.39 Vol: 461 Day's range: 97.9603 - 98.39 Mar 31, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
BUY	BUY	BUY	SELL	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	97.86▼	97.86▼	97.86▼	98.72▼	98.45▼
MA10	99.19▼	99.19▼	99.19▼	98.82▼	97.69▲
MA20	68.77▲	68.77▲	68.77▲	98.71▼	97.48▲
MA50	34.89▲	34.93▲	34.93▲	97.75▲	65.71▲
MA100	23.79▲	23.88▲	23.96▲	97.80▲	39.90▲
MA200	18.78▲	18.90▲	19.01▲	73.97▲	28.47▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	0.572▲	0.575▲	0.576▲	-0.125▼	-2.421▼
RSI	86.589▲	86.549▲	86.535▲	46.835▼	73.921▲
STOCH	30.652	30.652	30.652	49.829	71.575
WILL %R	-5.948▲	-5.948▲	-5.948▲	-86.431▼	-38.054
CCI	22.201	22.201	22.201	-110.502▼	45.503

RSI	$BNDD RSI(14) Crossed Below 50	Set Alert
CDL	$BNDD Marubozu Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
31/03/26	98.39	98.39	97.9603	97.9603	461
30/03/26	98.6103	98.6103	98.6103	98.6103	16
27/03/26	98.23	98.23	98.23	98.23	200
26/03/26	99.137	99.137	99.137	99.137	100
25/03/26	99.682	99.682	99.682	99.682	100
24/03/26	98.17	99.029	98.17	99.029	200
23/03/26	98.45	99.60	98.45	99.288	600
20/03/26	98.695	98.695	98.695	98.695	100
19/03/26	98.9604	98.9604	98.9604	98.9604	39
18/03/26	98.62	98.62	98.62	98.62	100

52wk Low:

11.888

52wk High:

102.241

Vol:

461

Avg Vol(3m):

44.3K

1Y Chng:

+667.05%

1M Chng:

-0.06%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00