| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.49▲ | 12.49▲ | 12.49▲ | 12.51▲ | 12.48▲ |
| MA10 | 12.50▲ | 12.50▲ | 12.50▲ | 12.47▲ | 12.62▼ |
| MA20 | 12.41▲ | 12.41▲ | 12.39▲ | 12.45▲ | 13.05▼ |
| MA50 | 12.60▼ | 12.63▼ | 12.72▼ | 12.69▼ | 13.74▼ |
| MA100 | 13.04▼ | 13.07▼ | 13.17▼ | 13.08▼ | 14.24▼ |
| MA200 | 13.58▼ | 13.73▼ | 13.81▼ | 13.63▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.034▲ | 0.042▲ | 0.037▲ | -0.028▼ |
| RSI | 52.773▲ | 52.214▲ | 50.718▲ | 49.887▼ | 35.531▼ |
| STOCH | 68.841 | 68.841 | 75.599 | 76.604 | 27.057 |
| WILL %R | -4.348▲ | -4.348▲ | -3.846▲ | -19.818▲ | -71.124 |
| CCI | 64.477 | 64.477 | 73.160 | 96.604 | -65.820 |
| RSI | $BNDD RSI(14) Crossed Below 50 | Set Alert |
|
Sunday, April 07, 2024 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Leverage the Nasdaq+ Scorecard to analyze stocks based on your investment priorities and our market data.
|
|
Thursday, November 09, 2023 04:28 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Wednesday, August 30, 2023 10:51 AM
KraneShares Trust - Quadratic Deflation ETF said on August 28, 2023 that its board of directors declared a regular monthly dividend of $0.05 per share ($0.55 annualized). Previously, the company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 12.56 | 12.57 | 12.5387 | 12.5387 | 2,197 |
| 12/06/25 | 12.55 | 12.615 | 12.55 | 12.6088 | 399 |
| 11/06/25 | 12.44 | 12.51 | 12.44 | 12.45 | 1,517 |
| 10/06/25 | 12.515 | 12.515 | 12.515 | 12.515 | 964 |
| 09/06/25 | 12.39 | 12.43 | 12.39 | 12.425 | 1,006 |
| 06/06/25 | 12.54 | 12.54 | 12.49 | 12.491 | 2,800 |
| 05/06/25 | 12.54 | 12.55 | 12.495 | 12.545 | 3,000 |
| 04/06/25 | 12.43 | 12.465 | 12.43 | 12.465 | 500 |
| 03/06/25 | 12.38 | 12.38 | 12.335 | 12.335 | 178 |
| 02/06/25 | 12.31 | 12.31 | 12.2701 | 12.31 | 1,966 |
|
|
||||
|
|
||||
|
|