| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.86▼ | 97.86▼ | 97.86▼ | 97.41▲ | 96.80▲ |
| MA10 | 99.19▼ | 99.19▼ | 99.19▼ | 96.56▲ | 96.55▲ |
| MA20 | 68.77▲ | 68.77▲ | 68.77▲ | 96.56▲ | 98.17▼ |
| MA50 | 34.89▲ | 34.93▲ | 34.93▲ | 96.73▲ | 53.78▲ |
| MA100 | 23.79▲ | 23.88▲ | 23.96▲ | 98.44▼ | 34.05▲ |
| MA200 | 18.78▲ | 18.90▲ | 19.01▲ | 60.64▲ | 25.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.572▲ | 0.575▲ | 0.576▲ | 0.235▲ | -3.262▼ |
| RSI | 86.589▲ | 86.549▲ | 86.535▲ | 55.294▲ | 76.506▲ |
| STOCH | 30.652 | 30.652 | 30.652 | 81.262▲ | 36.928 |
| WILL %R | -5.948▲ | -5.948▲ | -5.948▲ | -8.896▲ | -51.599 |
| CCI | 22.201 | 22.201 | 22.201 | 127.892▲ | -25.268 |
| CDL | $BNDD Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 06, 2024 07:51 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the Vanguard Intermediate-Term Corporate Bond ETF, where ...
|
|
Sunday, April 07, 2024 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Leverage the Nasdaq+ Scorecard to analyze stocks based on your investment priorities and our market data.
|
|
Thursday, November 09, 2023 04:28 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 97.945 | 97.945 | 97.651 | 97.651 | 317 |
| 12/02/26 | 97.887 | 97.887 | 97.887 | 97.887 | 400 |
| 11/02/26 | 97.36 | 97.36 | 97.36 | 97.36 | 21 |
| 10/02/26 | 96.55 | 97.8841 | 96.51 | 97.8841 | 3,133 |
| 09/02/26 | 94.90 | 96.2734 | 94.90 | 96.2734 | 488 |
| 06/02/26 | 95.95 | 95.95 | 94.899 | 94.899 | 1,100 |
| 05/02/26 | 95.9299 | 95.9299 | 95.9299 | 95.9299 | 31 |
| 04/02/26 | 96.26 | 96.26 | 95.649 | 95.649 | 200 |
| 03/02/26 | 96.1009 | 96.1009 | 96.1009 | 96.1009 | 66 |
| 02/02/26 | 95.23 | 95.9988 | 95.23 | 95.9988 | 655 |
|
|
||||
|
|
||||
|
|