| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.74▲ | 12.74▲ | 12.74▲ | 12.81▼ | 12.94▼ |
| MA10 | 12.88▲ | 12.88▲ | 12.96▼ | 12.72▲ | 13.19▼ |
| MA20 | 13.14▼ | 13.14▼ | 13.17▼ | 12.88▼ | 13.34▼ |
| MA50 | 13.39▼ | 13.37▼ | 13.39▼ | 13.23▼ | 14.02▼ |
| MA100 | 13.59▼ | 13.65▼ | 13.69▼ | 13.44▼ | 14.45▼ |
| MA200 | 14.02▼ | 14.12▼ | 14.15▼ | 13.93▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.034▼ | -0.043▼ | 0.024▲ | -0.043▼ |
| RSI | 43.847▼ | 43.959▼ | 43.304▼ | 44.995▼ | 34.990▼ |
| STOCH | 27.678 | 27.469 | 29.627 | 73.618 | 28.597 |
| WILL %R | -56.757 | -56.757 | -56.757 | -24.820▲ | -70.334 |
| CCI | -29.182 | -28.145 | -37.375 | 36.541 | -110.051▼ |
| CDL | $BNDD Harami Candlestick Pattern Detected | Set Alert |
|
Monday, April 28, 2025 07:02 AM
Detailed price information for Quadratic Deflation ETF (BNDD-A) from The Globe and Mail including charting and trades.
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Friday, April 04, 2025 08:39 AM
Spencer Platt / Getty Images The Nasdaq Composite was on track to fall into a bear market on Friday as the tariff-induced global stock sell-off deepened. The Nasdaq was recently down nearly 4% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 12.78 | 12.802 | 12.74 | 12.802 | 900 |
| 30/04/25 | 12.86 | 12.86 | 12.74 | 12.74 | 1,100 |
| 28/04/25 | 12.85 | 12.8678 | 12.83 | 12.8678 | 848 |
| 25/04/25 | 12.92 | 12.92 | 12.8452 | 12.8452 | 1,271 |
| 24/04/25 | 12.88 | 12.88 | 12.77 | 12.797 | 1,600 |
| 23/04/25 | 12.94 | 12.94 | 12.7079 | 12.7079 | 9,894 |
| 22/04/25 | 12.57 | 12.57 | 12.51 | 12.5667 | 1,996 |
| 21/04/25 | 12.46 | 12.49 | 12.384 | 12.384 | 4,000 |
| 17/04/25 | 12.71 | 12.71 | 12.65 | 12.6845 | 1,439 |
| 16/04/25 | 12.78 | 12.84 | 12.74 | 12.84 | 1,200 |
|
|
||||
|
|
||||
|
|