| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.36▼ | 12.36▼ | 12.36▼ | 12.21▼ | 12.20▼ |
| MA10 | 12.33▼ | 12.33▼ | 12.33▼ | 12.29▼ | 12.31▼ |
| MA20 | 12.27▼ | 12.26▼ | 12.28▼ | 12.27▼ | 12.52▼ |
| MA50 | 12.32▼ | 12.34▼ | 12.37▼ | 12.36▼ | 13.33▼ |
| MA100 | 12.71▼ | 12.80▼ | 12.87▼ | 12.58▼ | 13.97▼ |
| MA200 | 13.29▼ | 13.46▼ | 13.57▼ | 13.16▼ | 17.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.006▲ | 0.008▲ | -0.013▼ | 0.015▲ |
| RSI | 36.881▼ | 37.555▼ | 37.627▼ | 39.891▼ | 32.869▼ |
| STOCH | 70.000 | 73.164 | 73.164 | 15.225▼ | 35.679 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -80.247▼ |
| CCI | -168.726▼ | -144.200▼ | -129.140▼ | -192.902▼ | -106.622▼ |
| ▼ BREAK | $BNDD Price Breaks 10 Days Low | Set Alert |
|
Monday, August 11, 2025 10:00 PM
Detailed price information for Quadratic Deflation ETF (BNDD-A) from The Globe and Mail including charting and trades.
|
|
Saturday, July 19, 2025 07:48 AM
Ally Financial Inc. (NYSE:ALLY) Q2 2025 Earnings Call Transcript July 18, 2025 Ally Financial Inc. beats earnings expectations. Reported EPS is $0.99, expectations were $0.78. Operator: Good day ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 12.11 | 12.12 | 12.10 | 12.10 | 500 |
| 14/08/25 | 12.189 | 12.189 | 12.189 | 12.189 | 200 |
| 13/08/25 | 12.23 | 12.2664 | 12.23 | 12.26 | 1,552 |
| 12/08/25 | 12.21 | 12.22 | 12.17 | 12.207 | 6,700 |
| 11/08/25 | 12.33 | 12.33 | 12.28 | 12.295 | 2,100 |
| 08/08/25 | 12.30 | 12.30 | 12.295 | 12.295 | 899 |
| 07/08/25 | 12.4042 | 12.4042 | 12.3322 | 12.3322 | 711 |
| 06/08/25 | 12.25 | 12.323 | 12.25 | 12.3158 | 1,327 |
| 05/08/25 | 12.395 | 12.465 | 12.395 | 12.465 | 692 |
| 04/08/25 | 12.38 | 12.3968 | 12.37 | 12.3968 | 2,591 |
|
|
||||
|
|
||||
|
|