Krane Shares Trust - Quadratic Deflation ETF (BNDD) Stock Price

99.239 ▼ -0.683 (-0.68%)
Open: 99.239 Vol: 100 Day's range: 99.239 - 99.239 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BNDD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 100.52▼ 100.52▼ 100.52▼ 100.07▼ 100.30▼
MA10 82.51▲ 82.51▲ 82.51▲ 99.98▼ 100.22▼
MA20 47.40▲ 47.40▲ 47.40▲ 100.75▼ 60.51▲
MA50 26.36▲ 26.38▲ 26.37▲ 100.32▼ 32.10▲
MA100 19.57▲ 19.68▲ 19.73▲ 57.14▲ 23.36▲
MA200 16.68▲ 16.82▲ 16.93▲ 35.08▲ 21.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD 6.871▲ 6.874▲ 6.875▲ -0.924▼ 3.009▲
RSI 95.249▲ 95.194▲ 95.175▲ 55.628▲ 93.048▲
STOCH 98.396▲ 98.396▲ 98.396▲ 35.019     71.933    
WILL %R -3.078▲ -3.078▲ -3.078▲ -100.000▼ -3.323▲
CCI 57.298     57.298     57.298     -120.516▼ 45.590    
Latest Filters Detected On BNDD
▼ BREAK $BNDD Price Breaks 30 Days Low Set Alert
▼ BREAK $BNDD Price Breaks 20 Days Low Set Alert
▼ BREAK $BNDD Price Breaks 10 Days Low Set Alert
CDL $BNDD Doji Star Candlestick Pattern Detected Set Alert
CDL $BNDD Doji Candlestick Pattern Detected Set Alert
Krane Shares Trust - Quadratic Deflation ETF News
BNDD historical stock data
date open high low close volume
14/11/25 99.239 99.239 99.239 99.239 100
13/11/25 100.388 100.388 99.922 99.922 300
12/11/25 100.861 100.861 100.861 100.861 100
11/11/25 100.28 100.28 100.136 100.136 400
10/11/25 100.215 100.215 100.215 100.215 300
07/11/25 99.69 99.69 99.676 99.676 700
06/11/25 99.6651 99.8199 99.6651 99.8199 250
05/11/25 99.68 99.68 99.4674 99.4674 292
04/11/25 100.08 100.2248 100.08 100.2248 2,528
03/11/25 100.17 100.205 99.88 100.205 825
Quote Details
52wk Low:11.888
52wk High:102.241
Vol:100
Avg Vol(3m):10.7K
1Y Chng:+597.12%
1M Chng:-0.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00