| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.57▲ | 22.57▲ | 22.56▲ | 22.62▲ | 22.54▲ |
| MA10 | 22.55▲ | 22.54▲ | 22.54▲ | 22.55▲ | 22.45▲ |
| MA20 | 22.53▲ | 22.54▲ | 22.54▲ | 22.53▲ | 22.27▲ |
| MA50 | 22.41▲ | 22.32▲ | 22.31▲ | 22.43▲ | 22.09▲ |
| MA100 | 22.23▲ | 22.17▲ | 22.16▲ | 22.25▲ | 22.11▲ |
| MA200 | 22.06▲ | 22.05▲ | 22.06▲ | 22.11▲ | 22.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.009▼ | -0.010▼ | 0.009▲ | 0.037▲ |
| RSI | 59.934▲ | 61.529▲ | 61.280▲ | 62.708▲ | 63.916▲ |
| STOCH | 74.441 | 74.441 | 63.053 | 86.287▲ | 77.717 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -14.326▲ | -5.521▲ |
| CCI | 92.449 | 113.187▲ | 116.418▲ | 142.059▲ | 101.957▲ |
|
Tuesday, September 23, 2025 06:21 PM
Tech stocks led a broad selloff Tuesday, with investor favorites Nvidia and Amazon leading a roughly 1% decline in the Nasdaq. Most of the Magnificent Seven stocks slipped, a day after Nvidia ...
|
|
Wednesday, September 17, 2025 05:00 PM
Strs Ohio bought a new stake in Belden Inc (NYSE:BDC – Free Report) in the first quarter, HoldingsChannel reports. The fund bought 11,800 shares of the industrial products company’s stock, valued at ...
|
|
Friday, September 12, 2025 11:09 AM
(Reuters) - Nasdaq on Friday fired an employee for social media posts related to conservative influencer Charlie Kirk's shooting, saying they were in clear violation of its policy. Kirk, an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 22.645 | 22.66 | 22.62 | 22.6442 | 3,536 |
| 16/10/25 | 22.60 | 22.68 | 22.5845 | 22.677 | 7,550 |
| 15/10/25 | 22.64 | 22.65 | 22.572 | 22.597 | 1,923 |
| 14/10/25 | 22.57 | 22.61 | 22.5516 | 22.5979 | 6,301 |
| 13/10/25 | 22.56 | 22.58 | 22.4929 | 22.58 | 12,771 |
| 10/10/25 | 22.46 | 22.54 | 22.46 | 22.5378 | 1,688 |
| 09/10/25 | 22.4565 | 22.47 | 22.4301 | 22.457 | 1,788 |
| 08/10/25 | 22.4914 | 22.53 | 22.4601 | 22.48 | 11,507 |
| 07/10/25 | 22.4897 | 22.50 | 22.46 | 22.46 | 2,448 |
| 06/10/25 | 22.5286 | 22.54 | 22.4955 | 22.4955 | 6,546 |
|
|
||||
|
|
||||
|
|