FlexShares Core Select Bond Fund (BNDC) Stock Price

21.98 ▼ -0.09 (-0.41%)
Open: 21.88 Vol: 73.98K Day's range: 21.88 - 21.99 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BNDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.99▼ 21.99▼ 21.99▼ 21.94▲ 21.91▲
MA10 21.99▼ 21.97▲ 21.93▲ 21.97▲ 21.94▲
MA20 21.93▲ 21.95▲ 21.95▲ 21.92▲ 22.01▼
MA50 21.91▲ 21.90▲ 21.89▲ 21.98▲ 22.15▼
MA100 21.90▲ 21.93▲ 21.91▲ 22.00▼ 21.95▲
MA200 21.98▼ 21.97▲ 21.94▲ 22.13▼ 22.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.004▲ 0.006▲ 0.014▲ -0.008▼
RSI 54.127▲ 54.079▲ 54.453▲ 51.164▲ 49.356▼
STOCH 64.444     86.265▲ 84.785▲ 54.080     35.778    
WILL %R -50.000     -12.500▲ -33.962     -36.667     -60.638    
CCI -18.599     47.242     35.253     6.012     -31.913    
Latest Filters Detected On BNDC
▲ MACD $BNDC MACD(12,26,9) Crossed Above Zero Set Alert
CDL $BNDC Marubozu Candlestick Pattern Detected Set Alert
FlexShares Core Select Bond Fund News
An Intrinsic Calculation For Belden Inc. (NYSE:BDC) Suggests It's 24% Undervalued
Sunday, June 15, 2025 05:36 AM
Key Insights Belden's estimated fair value is US$141 based on 2 Stage Free Cash Flow to Equity Current share price ...
Belden (NYSE:BDC) Cut to “Buy” at StockNews.com
Sunday, April 06, 2025 05:01 PM
StockNews.com cut shares of Belden (NYSE:BDC – Free Report) from a strong-buy rating to a buy rating in a report issued on Friday morning. A number of other research firms have also recently ...
Belden Analyst Ratings and Price Targets | NYSE:BDC | Benzinga
Monday, February 10, 2025 04:00 PM
The latest price target for Belden (NYSE:BDC) was reported by Benchmark on April 21, 2025. The analyst firm set a price target for $120.00 expecting BDC to rise to within 12 months (a possible 17. ...
BNDC historical stock data
date open high low close volume
13/06/25 21.88 21.99 21.88 21.98 73,977
12/06/25 22.0369 22.07 22.0369 22.07 29,343
11/06/25 22.00 22.00 21.9392 21.99 13,528
09/06/25 21.84 21.88 21.825 21.869 5,768
06/06/25 21.88 21.88 21.80 21.80 8,497
05/06/25 22.05 22.059 22.00 22.03 3,200
04/06/25 22.09 22.09 22.05 22.08 5,702
03/06/25 21.97 21.98 21.91 21.92 16,090
02/06/25 21.9772 21.9772 21.915 21.9434 11,340
30/05/25 21.97 22.01 21.959 22.01 3,400
Quote Details
52wk Low:19.90
52wk High:23.002
Vol:73.98K
Avg Vol(3m):373.7K
1Y Chng:+0.36%
1M Chng:-0.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00