FlexShares Core Select Bond Fund (BNDC) Stock Price

22.54 ▲ +0.03 (+0.13%)
Open: 22.44 Vol: 6.45K Day's range: 22.44 - 22.551 Dec 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BNDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.52▼ 22.51▼ 22.51▼ 22.58▼ 22.52▲
MA10 22.51▼ 22.51▼ 22.51▼ 22.54▲ 22.56▼
MA20 22.55▼ 22.55▼ 22.55▼ 22.52▲ 22.45▲
MA50 22.54▼ 22.47▲ 22.46▲ 22.55▼ 22.16▲
MA100 22.31▲ 22.27▲ 22.25▲ 22.41▲ 22.15▲
MA200 22.12▲ 22.10▲ 22.10▲ 22.23▲ 22.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.011▼ -0.011▼ 0.008▲ -0.007▼
RSI 47.718▼ 48.775▼ 48.944▼ 50.021▲ 56.368▲
STOCH 41.905     27.518     27.518     75.890     44.577    
WILL %R -78.571▼ -86.047▼ -86.047▼ -43.522     -37.799    
CCI -37.984     -50.047     -50.047     -10.150     -29.239    
Latest Filters Detected On BNDC
RSI $BNDC RSI(14) Crossed Above 50 Set Alert
MA $BNDC Price Crossed Above MA(26) Set Alert
MA $BNDC Price Crossed Above MA(13) Set Alert
CDL $BNDC Engulfing Candlestick Pattern Detected Set Alert
FlexShares Core Select Bond Fund News
Belden Inc. (NYSE:BDC) Q2 2025 Earnings Call Transcript
Friday, August 01, 2025 05:43 AM
Belden Inc. (NYSE:BDC) Q2 2025 Earnings Call Transcript July 31, 2025 Belden Inc. misses on earnings expectations. Reported EPS is $1.53 EPS, expectations were $1.72. Operator: Ladies and gentlemen, ...
BNDC historical stock data
date open high low close volume
02/12/25 22.44 22.551 22.44 22.54 6,453
01/12/25 22.52 22.5217 22.51 22.51 6,164
28/11/25 22.63 22.63 22.60 22.61 21,188
26/11/25 22.6401 22.6401 22.6401 22.6401 335
25/11/25 22.61 22.6367 22.59 22.60 4,825
24/11/25 22.5378 22.579 22.5378 22.5621 3,778
21/11/25 22.51 22.53 22.4902 22.5248 11,437
20/11/25 22.47 22.49 22.4577 22.479 16,087
19/11/25 22.44 22.479 22.435 22.435 6,012
18/11/25 22.4749 22.4749 22.4101 22.46 5,742
Quote Details
52wk Low:21.37
52wk High:22.733
Vol:6.45K
Avg Vol(3m):115.4K
1Y Chng:+2.46%
1M Chng:-0.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00