FlexShares Core Select Bond Fund (BNDC) Stock Price

22.585 ▼ -0.1027 (-0.45%)
Open: 22.605 Vol: 15.2K Day's range: 22.56 - 22.62 Mar 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BNDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.60▼ 22.60▼ 22.60▼ 22.63▼ 22.57▲
MA10 22.55▲ 22.54▲ 22.54▲ 22.61▼ 22.48▲
MA20 22.50▲ 22.50▲ 22.49▲ 22.53▲ 22.49▲
MA50 22.44▲ 22.44▲ 22.43▲ 22.46▲ 22.30▲
MA100 22.42▲ 22.42▲ 22.42▲ 22.50▲ 22.20▲
MA200 22.43▲ 22.38▲ 22.35▲ 22.34▲ 22.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.013▲ 0.013▲ 0.009▲ 0.010▲
RSI 71.201▲ 68.413▲ 67.930▲ 55.569▲ 57.096▲
STOCH 95.894▲ 95.894▲ 95.894▲ 80.032▲ 73.326    
WILL %R -13.514▲ -13.514▲ -13.514▲ -41.071     -25.556    
CCI 61.176     62.281     62.379     17.471     118.092▲
Latest Filters Detected On BNDC
MA $BNDC Price Crossed Below MA(13) Set Alert
MA $BNDC Price Crossed Below MA(7) Set Alert
CDL $BNDC Evening Star Candlestick Pattern Detected Set Alert
CDL $BNDC Abandoned Baby Candlestick Pattern Detected Set Alert
FlexShares Core Select Bond Fund News
Belden (BDC) Posts $720 Million Q4 Revenue and Record $2.08 EPS
Tuesday, February 24, 2026 06:30 PM
We recently published an article titled 13 Best Internet of Things (IoT) Stocks to Buy Now. On February 12, Belden Inc. (NYSE:BDC) reported fourth-quarter results that exceeded expectations, with ...
BDC Q4 deep dive: Solutions strategy delivers growth and organizational shift
Friday, February 13, 2026 11:21 AM
Electronic component manufacturer Belden (NYSE:BDC) reported Q4 CY2025 results , with sales up 8.1% year on year to $720.1 million. On top of that, next quarter’s revenue guidance ($682.5 million at ...
Is Belden (BDC) Well Positioned for Continued Growth?
Monday, December 15, 2025 11:36 PM
Riverwater Partners, an investment management company, released its “Small Cap Strategy” Q3 2025 investor letter. A copy of the letter can be downloaded here. The Small Cap Core Strategy reported ...
BNDC historical stock data
date open high low close volume
02/03/26 22.605 22.62 22.56 22.585 15,200
27/02/26 22.685 22.70 22.685 22.6877 4,572
26/02/26 22.6101 22.6488 22.6101 22.64 5,126
25/02/26 22.595 22.62 22.595 22.6088 4,353
24/02/26 22.63 22.63 22.59 22.6102 8,236
23/02/26 22.59 22.63 22.59 22.6101 5,195
20/02/26 22.57 22.5999 22.545 22.58 6,804
19/02/26 22.61 22.61 22.54 22.577 22,314
18/02/26 22.62 22.62 22.5601 22.57 7,021
17/02/26 22.59 22.60 22.59 22.60 7,486
Quote Details
52wk Low:21.61
52wk High:22.733
Vol:15.2K
Avg Vol(3m):215.2K
1Y Chng:+2.31%
1M Chng:+0.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00