| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.91▲ | 69.94▼ | 69.94▼ | 70.14▼ | 70.99▼ |
| MA10 | 69.93▲ | 69.96▼ | 70.02▼ | 70.54▼ | 71.64▼ |
| MA20 | 69.93▼ | 70.04▼ | 70.04▼ | 70.98▼ | 72.35▼ |
| MA50 | 69.95▼ | 70.07▼ | 70.25▼ | 71.78▼ | 73.40▼ |
| MA100 | 70.04▼ | 70.29▼ | 70.74▼ | 72.41▼ | 73.22▼ |
| MA200 | 70.02▼ | 70.78▼ | 71.36▼ | 73.22▼ | 72.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.010▼ | 0.003▲ | -0.088▼ | -0.226▼ |
| RSI | 48.093▼ | 41.545▼ | 41.391▼ | 24.502▼ | 22.125▼ |
| STOCH | 31.296 | 14.939▼ | 22.615 | 17.239▼ | 10.558▼ |
| WILL %R | -40.000 | -90.123▼ | -57.480 | -84.153▼ | -92.892▼ |
| CCI | -24.055 | -72.179 | -53.388 | -94.991 | -202.441▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 70.235 | 70.30 | 69.8838 | 69.94 | 13,849,979 |
| 01/10/26 | 69.74 | 70.19 | 69.65 | 70.09 | 20,246,800 |
| 30/09/26 | 70.32 | 70.40 | 69.9737 | 70.15 | 14,734,228 |
| 29/09/26 | 70.26 | 70.27 | 70.02 | 70.23 | 12,010,254 |
| 28/09/26 | 70.31 | 70.385 | 70.1303 | 70.28 | 11,044,311 |
| 25/09/26 | 70.54 | 70.65 | 70.335 | 70.63 | 9,326,325 |
| 24/09/26 | 70.86 | 70.89 | 70.44 | 70.45 | 12,609,467 |
| 23/09/26 | 71.27 | 71.29 | 70.68 | 70.81 | 12,702,913 |
| 22/09/26 | 71.43 | 71.46 | 71.30 | 71.41 | 7,792,243 |
| 21/09/26 | 71.385 | 71.40 | 71.31 | 71.40 | 7,595,998 |
|
|
||||
|
|
||||
|
|