Vanguard Total Bond Market Index Fund ETF Shares (BND) Stock Price

73.73 ▼ -0.13 (-0.18%)
Open: 73.86 Vol: 6.18M Day's range: 73.6246 - 73.9299 Apr 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 73.75▼ 73.76▼ 73.77▼ 73.89▼ 73.62▲
MA10 73.75▼ 73.80▼ 73.83▼ 73.85▼ 73.91▼
MA20 73.76▼ 73.85▼ 73.85▼ 73.67▲ 74.07▼
MA50 73.79▼ 73.89▼ 73.90▼ 74.04▼ 73.85▼
MA100 73.84▼ 73.91▼ 73.79▼ 74.12▼ 73.47▲
MA200 73.86▼ 73.77▼ 73.66▲ 74.08▼ 72.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.014▼ -0.018▼ 0.038▲ -0.086▼
RSI 41.268▼ 38.532▼ 41.260▼ 48.261▼ 46.816▼
STOCH 48.425     36.927     34.353     56.943     25.099    
WILL %R -84.615▼ -62.712     -68.571     -46.667     -65.359    
CCI -42.506     -85.772     -119.298▼ -15.927     -40.079    
Latest Filters Detected On BND
RSI $BND RSI(14) Crossed Below 50 Set Alert
MA $BND Price Crossed Below MA(13) Set Alert
Vanguard Total Bond Market Index Fund ETF Shares News
A $1.3 million portfolio lost $210,000 in one week, proving the case for a 2-year cash buffer
Wednesday, April 22, 2026 04:28 AM
Quick Read SPDR S&P 500 ETF Trust (SPY) dropped 23% in five trading days during a tariff-driven March 2026 selloff, erasing $209,300 from a $910,000 equity portfolio, while Vanguard Total Bond Market ...
This Vanguard Bond ETF Yields 4.3 Percent, Pays Monthly, and Charges Just 0.03 Percent. Most Retirees Have Never Heard of It.
Tuesday, April 21, 2026 10:52 AM
Most retirees building income portfolios gravitate toward the same handful of names: dividend ETFs, money market funds, maybe a broad bond fund. What very few of them consider is a short-term ...
This Vanguard bond ETF yields 4.3 percent, pays monthly, and charges just 0.03 percent. Most retirees have never heard of it
Tuesday, April 21, 2026 08:49 AM
Quick Read Vanguard Short-Term Corporate Bond ETF (VCSH) yields 4.3% with a 0.03% expense ratio and $48 billion in assets, holding 2,500 investment-grade bonds with maturities between one and five ...
BND historical stock data
date open high low close volume
23/04/26 73.86 73.9299 73.6246 73.73 6,179,881
22/04/26 73.96 73.98 73.85 73.86 5,866,536
21/04/26 73.94 73.975 73.77 73.78 5,851,020
20/04/26 74.05 74.055 73.925 74.01 7,598,318
17/04/26 74.04 74.15 74.0101 74.06 5,801,865
16/04/26 73.9597 73.96 73.7201 73.77 7,519,581
15/04/26 73.91 73.93 73.82 73.88 6,721,450
14/04/26 73.8188 73.99 73.78 73.98 5,587,930
13/04/26 73.635 73.82 73.60 73.80 6,393,594
10/04/26 73.73 73.77 73.63 73.64 6,312,876
Quote Details
52wk Low:71.76
52wk High:75.23
Vol:6.18M
Avg Vol(3m):166.2M
1Y Chng:+1.60%
1M Chng:+0.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00