| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.11▼ | 73.08▲ | 73.08▲ | 73.39▼ | 73.24▼ |
| MA10 | 73.11▼ | 73.09▲ | 73.08▲ | 73.38▼ | 73.23▼ |
| MA20 | 73.08▲ | 73.09▲ | 73.21▼ | 73.25▼ | 73.57▼ |
| MA50 | 73.08▲ | 73.33▼ | 73.46▼ | 73.26▼ | 73.96▼ |
| MA100 | 73.09▲ | 73.45▼ | 73.38▼ | 73.67▼ | 73.53▼ |
| MA200 | 73.19▼ | 73.36▼ | 73.24▼ | 74.01▼ | 72.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.018▲ | 0.001▲ | -0.009▼ | -0.013▼ |
| RSI | 55.870▲ | 39.577▼ | 33.760▼ | 45.833▼ | 44.802▼ |
| STOCH | 86.806▲ | 23.611 | 39.788 | 56.926 | 56.792 |
| WILL %R | -41.667 | -54.167 | -36.111 | -83.221▼ | -57.459 |
| CCI | 55.462 | 49.347 | 73.852 | -99.409 | -25.895 |
| ▼ MACD | $BND MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Wednesday, July 01, 2026 08:04 AM
Data on U.S. Overview page represent trading in all U.S. markets and updates until 8 p.m. See Closing Diaries table for 4 p.m. closing data. Sources: FactSet, Dow Jones Stock Movers: Gainers, ...
|
|
Wednesday, July 01, 2026 05:17 AM
The Vanguard Total Bond Market ETF (NASDAQ:BND) serves as a core bond holding covering government and corporate debt, whereas the Vanguard Intermediate-Term Corporate Bond ETF (NASDAQ:VCIT) ...
|
|
Monday, June 29, 2026 11:00 PM
Bond investors are feeling antsy about interest rate risks for longer-duration bonds.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 73.07 | 73.17 | 73.04 | 73.11 | 7,582,436 |
| 01/07/26 | 73.015 | 73.14 | 72.985 | 73.06 | 20,717,334 |
| 30/06/26 | 73.61 | 73.62 | 73.395 | 73.41 | 11,539,220 |
| 29/06/26 | 73.69 | 73.73 | 73.6442 | 73.71 | 7,223,242 |
| 26/06/26 | 73.57 | 73.72 | 73.56 | 73.67 | 5,950,595 |
| 25/06/26 | 73.63 | 73.7299 | 73.59 | 73.60 | 7,635,760 |
| 24/06/26 | 73.48 | 73.5999 | 73.46 | 73.55 | 7,801,716 |
| 23/06/26 | 73.20 | 73.30 | 73.18 | 73.22 | 7,079,809 |
| 22/06/26 | 73.17 | 73.20 | 73.11 | 73.14 | 7,338,789 |
| 18/06/26 | 73.32 | 73.495 | 73.315 | 73.34 | 6,284,659 |
|
|
||||
|
|
||||
|
|