Vanguard Total Bond Market Index Fund ETF Shares (BND) Stock Price

74.955 ▼ -0.065 (-0.09%)
Open: 74.955 Vol: 6.28K Day's range: 74.89 - 74.96 Oct 27, 11:38 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 74.96▲ 74.94▲ 74.97▼ 75.01▼ 74.74▲
MA10 74.94▲ 74.97▼ 74.99▼ 74.93▲ 74.50▲
MA20 74.94▲ 74.98▼ 74.99▼ 74.64▲ 73.86▲
MA50 74.96▲ 75.00▼ 74.98▼ 74.31▲ 73.13▲
MA100 74.98▼ 74.95▲ 74.73▲ 73.70▲ 73.00▲
MA200 74.98▼ 74.69▲ 74.54▲ 73.18▲ 73.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.004▼ -0.008▼ 0.020▲ 0.116▲
RSI 60.497▲ 47.892▼ 47.881▼ 61.865▲ 66.387▲
STOCH 94.444▲ 42.469     56.268     81.025▲ 79.613    
WILL %R 0.000▲ -44.444     -50.000     -19.108▲ -8.447▲
CCI 145.631▲ -46.121     -41.808     50.816     104.985▲
Latest Filters Detected On BND
MA $BND Price Crossed Below MA(7) Set Alert
CDL $BND Doji Candlestick Pattern Detected Set Alert
Vanguard Total Bond Market Index Fund ETF Shares News
Treasury yields sink as bonds rally after soft September consumer inflation report
Friday, October 24, 2025 06:28 AM
U.S. Treasury yields largely fell across the board as traders snapped up bonds after the September consumer price index (CPI) data came in cooler than expected. The benchmark 10-year Treasury yield ...
BOND: Reasonable Investment-Grade Bond ETF, But Too High An Expense Ratio For A Buy Rating
Wednesday, October 22, 2025 07:31 PM
PIMCO Active Bond Exchange-Traded Fund ETF compares favorably to its benchmark, somewhat unfavorably to its peers, including IGEB. See more on BOND here.
BND: A Safe Harbor In Rough Waters - Why It's A Smart Choice Right Now
Wednesday, October 22, 2025 02:19 PM
Vanguard Total Bond Market Index Fund ETF Shares is a defensive play and will benefit when rates fall. Click here to find out why BND ETF is a Buy.
BND historical stock data
date open high low close volume
27/10/25 74.96 74.965 74.89 74.965 3,542,192
24/10/25 75.04 75.046 74.9144 75.02 6,912,339
23/10/25 74.99 75.02 74.9011 74.92 6,041,657
22/10/25 75.03 75.08 74.97 75.07 7,164,496
21/10/25 75.095 75.15 75.05 75.07 6,179,948
20/10/25 74.95 74.9899 74.91 74.98 6,287,206
17/10/25 74.91 74.92 74.81 74.88 20,337,487
16/10/25 74.67 74.9999 74.665 74.98 8,485,054
15/10/25 74.765 74.87 74.66 74.70 6,264,829
14/10/25 74.63 74.78 74.57 74.75 6,550,097
Quote Details
52wk Low:71.10
52wk High:75.15
Vol:6.28K
Avg Vol(3m):139.9M
1Y Chng:+2.76%
1M Chng:+0.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00