Vanguard Total Bond Market Index Fund ETF Shares (BND) Stock Price

74.59 ▼ -0.13 (-0.17%)
Open: 74.80 Vol: 25.9K Day's range: 74.53 - 74.915 Sep 17, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 74.60▼ 74.65▼ 74.69▼ 74.65▼ 74.19▲
MA10 74.60▼ 74.68▼ 74.71▼ 74.48▲ 73.74▲
MA20 74.63▼ 74.71▼ 74.71▼ 74.07▲ 73.22▲
MA50 74.68▼ 74.66▼ 74.60▼ 73.56▲ 72.95▲
MA100 74.71▼ 74.59▼ 74.25▲ 73.16▲ 72.73▲
MA200 74.71▼ 74.20▲ 73.89▲ 72.90▲ 73.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.017▼ -0.019▼ 0.052▲ 0.173▲
RSI 42.804▼ 42.337▼ 44.412▼ 63.863▲ 65.367▲
STOCH 41.464     26.118     36.802     85.635▲ 88.287▲
WILL %R -55.556     -84.416▼ -84.416▼ -20.249▲ -13.570▲
CCI -11.518     -136.617▼ -219.084▼ 73.282     177.688▲
Latest Filters Detected On BND
CDL $BND Engulfing Candlestick Pattern Detected Set Alert
Vanguard Total Bond Market Index Fund ETF Shares News
Yields rebound after 10-Year briefly slips below 4% on initial Fed rate cut reaction
Wednesday, September 17, 2025 12:04 PM
U.S. Treasury yields climbed up on Wednesday afternoon as investors stepped in and sold bonds following the Federal Reserve’s latest policy shift. In a quick kneejerk reaction the popular U.S. 10-Year ...
Thinking of Buying the Vanguard S&P 500 ETF? 3 Other ETFs Vanguard's Experts Think Could Be Even Better
Wednesday, September 17, 2025 01:44 AM
If you want to track the returns of the S&P 500, there aren't many better options. But Vanguard's experts have a word of warning for people thinking about putting all of their investable cash to work ...
4 Stronger Alternatives To BND
Tuesday, September 16, 2025 08:12 AM
BND compares unfavorably to several of its peers on dividend yield, returns, risk-adjusted returns, and tax benefits. Click here to read my analysis.
BND historical stock data
date open high low close volume
17/09/25 74.79 74.915 74.53 74.59 8,809,880
16/09/25 74.71 74.77 74.6517 74.72 7,012,190
15/09/25 74.66 74.73 74.65 74.71 7,193,648
12/09/25 74.54 74.58 74.43 74.57 5,492,955
11/09/25 74.57 74.7567 74.57 74.66 6,437,156
10/09/25 74.49 74.62 74.44 74.50 5,680,852
09/09/25 74.47 74.5199 74.3013 74.37 6,613,239
08/09/25 74.43 74.52 74.41 74.51 6,414,673
05/09/25 74.29 74.37 74.2535 74.27 6,321,761
04/09/25 73.80 73.93 73.72 73.92 8,842,621
Quote Details
52wk Low:71.10
52wk High:75.37
Vol:25.9K
Avg Vol(3m):116.7M
1Y Chng:-0.51%
1M Chng:+1.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00