| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.75▼ | 73.76▼ | 73.79▼ | 73.62▲ | 73.43▲ |
| MA10 | 73.74▲ | 73.78▼ | 73.73▲ | 73.49▲ | 74.05▼ |
| MA20 | 73.74▼ | 73.74▲ | 73.66▲ | 73.54▲ | 74.14▼ |
| MA50 | 73.79▼ | 73.61▲ | 73.59▲ | 74.11▼ | 73.80▼ |
| MA100 | 73.74▲ | 73.58▲ | 73.47▲ | 74.18▼ | 73.43▲ |
| MA200 | 73.68▲ | 73.49▲ | 73.81▼ | 74.05▼ | 72.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.009▼ | 0.003▲ | 0.067▲ | -0.139▼ |
| RSI | 43.478▼ | 53.439▲ | 55.604▲ | 50.033▲ | 46.747▼ |
| STOCH | 82.917▲ | 59.333 | 61.745 | 71.835 | 17.138▼ |
| WILL %R | -30.000 | -47.458 | -56.338 | -19.704▲ | -64.488 |
| CCI | 75.156 | -1.097 | -18.289 | 127.163▲ | -76.273 |
|
Tuesday, March 17, 2026 08:33 AM
One of the easiest ways for most everyday household investors to buy bonds is to invest in bond exchange-traded funds (ETFs). Emerging market government debt tends to be higher-risk than U.S.
|
|
Tuesday, February 17, 2026 08:20 AM
Treasury ETFs and total bond market ETFs can serve two very different purposes within a portfolio. Treasuries can act as more of a pure risk-off hedge. Total bond market funds may serve better as part ...
|
|
Saturday, February 14, 2026 11:36 PM
Beta measures price volatility relative to the S&P 500; beta is calculated from five-year weekly returns. The 1-yr return represents total return over the trailing 12 months. BND is much more ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/04/26 | 73.68 | 73.8877 | 73.5803 | 73.75 | 5,646,405 |
| 08/04/26 | 73.93 | 73.95 | 73.67 | 73.72 | 5,740,485 |
| 07/04/26 | 73.50 | 73.60 | 73.25 | 73.58 | 6,860,780 |
| 06/04/26 | 73.445 | 73.5599 | 73.4241 | 73.47 | 9,843,301 |
| 02/04/26 | 73.36 | 73.6485 | 73.34 | 73.58 | 7,975,625 |
| 01/04/26 | 73.425 | 73.56 | 73.385 | 73.42 | 9,624,633 |
| 31/03/26 | 73.665 | 73.78 | 73.5701 | 73.64 | 10,948,304 |
| 30/03/26 | 73.48 | 73.60 | 73.4235 | 73.48 | 10,353,779 |
| 27/03/26 | 72.98 | 73.205 | 72.935 | 73.11 | 13,021,837 |
| 26/03/26 | 73.33 | 73.425 | 73.10 | 73.11 | 8,602,892 |
|
|
||||
|
|
||||
|
|