| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.93▲ | 74.94▼ | 74.94▼ | 74.86▲ | 74.62▲ |
| MA10 | 74.93▲ | 74.95▼ | 74.95▼ | 74.75▲ | 74.41▲ |
| MA20 | 74.94▼ | 74.95▼ | 74.90▲ | 74.45▲ | 74.43▲ |
| MA50 | 74.94▼ | 74.87▲ | 74.86▲ | 74.29▲ | 73.74▲ |
| MA100 | 74.95▼ | 74.84▲ | 74.56▲ | 74.40▲ | 73.28▲ |
| MA200 | 74.91▲ | 74.51▲ | 74.38▲ | 73.83▲ | 73.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.008▼ | -0.005▼ | 0.062▲ | 0.024▲ |
| RSI | 47.604▼ | 52.454▲ | 58.317▲ | 65.742▲ | 62.372▲ |
| STOCH | 16.964▼ | 57.662 | 42.708 | 89.847▲ | 73.823 |
| WILL %R | -62.500 | -42.857 | -48.485 | -7.692▲ | -7.627▲ |
| CCI | -24.029 | -51.576 | -57.037 | 82.711 | 157.596▲ |
| CDL | $BND Harami Candlestick Pattern Detected | Set Alert |
|
Monday, February 23, 2026 03:00 PM
Bonds have gotten a bad reputation over the past few years. They've gotten much more attractive over the past 12 months.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/02/26 | 74.95 | 74.97 | 74.89 | 74.93 | 9,854,399 |
| 23/02/26 | 74.84 | 75.02 | 74.84 | 74.97 | 0 |
| 20/02/26 | 74.835 | 74.84 | 74.685 | 74.81 | 9,131,324 |
| 19/02/26 | 74.72 | 74.85 | 74.72 | 74.82 | 8,147,869 |
| 18/02/26 | 74.79 | 74.86 | 74.773 | 74.79 | 6,972,463 |
| 17/02/26 | 74.89 | 74.91 | 74.83 | 74.87 | 9,689,024 |
| 13/02/26 | 74.84 | 74.8999 | 74.805 | 74.88 | 8,307,935 |
| 12/02/26 | 74.46 | 74.68 | 74.43 | 74.66 | 9,884,338 |
| 11/02/26 | 74.31 | 74.4799 | 74.294 | 74.32 | 7,968,828 |
| 10/02/26 | 74.45 | 74.52 | 74.43 | 74.47 | 8,288,737 |
|
|
||||
|
|
||||
|
|