| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.60▼ | 71.60▼ | 71.62▼ | 71.45▲ | 71.08▲ |
| MA10 | 71.60▼ | 71.62▼ | 71.62▼ | 71.40▲ | 71.03▲ |
| MA20 | 71.60▼ | 71.63▼ | 71.57▲ | 71.06▲ | 71.83▼ |
| MA50 | 71.62▼ | 71.48▲ | 71.44▲ | 71.02▲ | 73.05▼ |
| MA100 | 71.62▼ | 71.42▲ | 71.27▲ | 71.85▼ | 73.12▼ |
| MA200 | 71.58▲ | 71.23▲ | 70.75▲ | 72.80▼ | 72.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.014▼ | -0.007▼ | 0.080▲ | 0.043▲ |
| RSI | 41.086▼ | 50.649▲ | 56.633▲ | 61.330▲ | 45.201▼ |
| STOCH | 75.893 | 28.492 | 47.631 | 73.975 | 45.648 |
| WILL %R | -62.500 | -70.833 | -50.000 | -15.385▲ | -35.974 |
| CCI | -47.619 | -44.591 | -36.991 | 129.377▲ | 10.481 |
|
Friday, November 06, 2026 04:00 AM
A guide to matching the bond ETF to the job it will perform in your portfolio.
|
|
Wednesday, November 04, 2026 10:43 AM
Higher bond yields can be the start of better long-term returns. BND, IEF, and TIP offer three ways to pursue that opportunity.
|
|
Monday, November 02, 2026 11:30 AM
These four ETFs will give you instant exposure to the stock, bond, and real estate markets.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 71.58 | 71.77 | 71.51 | 71.59 | 15,019,600 |
| 05/11/26 | 71.40 | 71.7176 | 71.385 | 71.65 | 12,609,306 |
| 04/11/26 | 71.31 | 71.52 | 71.21 | 71.50 | 11,885,800 |
| 03/11/26 | 71.28 | 71.34 | 71.13 | 71.20 | 11,975,200 |
| 02/11/26 | 71.39 | 71.50 | 71.29 | 71.33 | 10,826,500 |
| 30/10/26 | 71.54 | 71.61 | 71.405 | 71.56 | 8,794,448 |
| 29/10/26 | 71.32 | 71.505 | 71.265 | 71.38 | 8,235,490 |
| 28/10/26 | 71.35 | 71.35 | 71.09 | 71.19 | 7,639,839 |
| 27/10/26 | 71.25 | 71.335 | 71.215 | 71.31 | 8,007,526 |
| 26/10/26 | 71.30 | 71.3864 | 71.23 | 71.27 | 8,050,351 |
|
|
||||
|
|
||||
|
|