| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.95▲ | 71.95▲ | 71.96▼ | 71.95▲ | 72.24▼ |
| MA10 | 71.94▲ | 71.96▼ | 71.96▼ | 72.22▼ | 72.45▼ |
| MA20 | 71.94▲ | 71.97▼ | 71.92▲ | 72.26▼ | 72.88▼ |
| MA50 | 71.97▼ | 71.90▲ | 72.11▼ | 72.52▼ | 73.70▼ |
| MA100 | 71.97▼ | 72.15▼ | 72.25▼ | 72.92▼ | 73.32▼ |
| MA200 | 71.93▲ | 72.25▼ | 72.29▼ | 73.54▼ | 72.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.005▼ | 0.017▲ | -0.040▼ | -0.071▼ |
| RSI | 54.537▲ | 49.925▼ | 46.924▼ | 41.187▼ | 35.933▼ |
| STOCH | 84.444▲ | 28.277 | 37.579 | 18.240▼ | 13.430▼ |
| WILL %R | 0.000▲ | -63.158 | -72.000 | -77.128▼ | -89.196▼ |
| CCI | 140.000▲ | -55.676 | -82.113 | -87.490 | -120.358▼ |
|
Friday, September 04, 2026 11:41 AM
Quick ReadBND yields more than BSV again, but its 2x-plus duration means the modest pickup compensates poorly for the added rate risk.BND's agency mortgage-backed securities create negative convexity, ...
|
|
Monday, August 31, 2026 03:05 PM
Quick ReadBND's yield is entirely ordinary income, meaning federal taxes per $10,000 can run 37 times larger than the fund's $3 expense ratio.BND generates almost no price appreciation, so its entire ...
|
|
Friday, July 24, 2026 06:30 AM
BND delivers broad investment-grade bond exposure at a 0.04% expense ratio, while TLT targets 20-plus-year Treasuries but shed 32% in price over five years. VCIT offers the highest yield of the three ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 71.945 | 72.015 | 71.93 | 71.955 | 7,273,402 |
| 03/09/26 | 72.01 | 72.05 | 71.92 | 71.93 | 9,481,564 |
| 02/09/26 | 71.81 | 71.855 | 71.74 | 71.83 | 11,052,742 |
| 01/09/26 | 71.85 | 71.99 | 71.77 | 71.79 | 8,139,472 |
| 31/08/26 | 72.23 | 72.26 | 72.1639 | 72.24 | 6,550,376 |
| 28/08/26 | 72.51 | 72.65 | 72.30 | 72.31 | 7,869,482 |
| 27/08/26 | 72.59 | 72.6277 | 72.50 | 72.54 | 6,872,162 |
| 26/08/26 | 72.55 | 72.59 | 72.50 | 72.58 | 7,060,160 |
| 25/08/26 | 72.52 | 72.68 | 72.515 | 72.67 | 6,286,302 |
| 24/08/26 | 72.305 | 72.425 | 72.305 | 72.365 | 6,702,061 |
|
|
||||
|
|
||||
|
|