Vanguard Total Bond Market Index Fund ETF Shares (BND) Stock Price

72.315 ▲ +0.065 (+0.09%)
Open: 72.295 Vol: 0 Day's range: 72.265 - 72.425 Jul 24, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 72.33▼ 72.32▼ 72.35▼ 72.43▼ 72.95▼
MA10 72.33▼ 72.36▼ 72.32▼ 72.58▼ 73.06▼
MA20 72.32▼ 72.31▲ 72.33▼ 72.86▼ 73.26▼
MA50 72.35▼ 72.38▼ 72.56▼ 73.02▼ 73.91▼
MA100 72.32▼ 72.58▼ 72.66▼ 73.35▼ 73.48▼
MA200 72.32▼ 72.69▼ 73.02▼ 73.89▼ 72.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.005▲ 0.018▲ -0.056▼ -0.075▼
RSI 38.852▼ 45.411▼ 39.813▼ 35.569▼ 38.157▼
STOCH 41.667     21.382     69.584     23.344     46.620    
WILL %R -100.000▼ -56.410     -43.137     -83.333▼ -92.308▼
CCI -107.828▼ -50.735     30.731     -127.545▼ -155.972▼
Latest Filters Detected On BND
▼ BREAK $BND Price Breaks 60 Days Low Set Alert
▼ BREAK $BND Price Breaks 30 Days Low Set Alert
▼ BREAK $BND Price Breaks 20 Days Low Set Alert
▼ BREAK $BND Price Breaks 10 Days Low Set Alert
Vanguard Total Bond Market Index Fund ETF Shares News
3 Compelling Bond Funds for Income Investors to By Before the End of July
Friday, July 24, 2026 05:29 AM
The Fed's rate easing cycle has stabilized short-end funding costs and given bond ETFs a renewed role in income-oriented portfolios.
iShares' IGIB or Vanguard's BND: Which Bond ETF Should Long-Term Investors Choose?
Wednesday, July 08, 2026 01:03 PM
IGIB delivers higher income at 4.80% yield, while BND offers lower costs and reduced volatility for stability-focused investors.
Which Is the Better Core Bond ETF for Income Investors: Vanguard's BND or iShares' MUB?
Monday, July 06, 2026 08:30 AM
Compare risk profiles, tax advantages, and performance trends to see how these two leading fixed income ETFs stack up for different investor needs.
BND historical stock data
date open high low close volume
24/07/26 72.29 72.425 72.265 72.315 5,583,751
23/07/26 72.20 72.27 72.17 72.25 7,639,509
22/07/26 72.50 72.52 72.385 72.40 5,837,284
21/07/26 72.57 72.58 72.4841 72.515 5,674,590
20/07/26 72.825 72.84 72.6247 72.68 5,571,865
17/07/26 72.885 73.00 72.835 72.86 5,833,439
16/07/26 72.73 72.83 72.69 72.81 6,101,468
15/07/26 72.795 72.89 72.72 72.82 6,141,037
14/07/26 72.70 72.79 72.63 72.70 8,081,121
13/07/26 72.65 72.75 72.49 72.50 7,592,725
Quote Details
52wk Low:72.17
52wk High:75.23
Vol:0
Avg Vol(3m):158.8M
1Y Chng:-1.57%
1M Chng:-1.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00