Vanguard Total Bond Market Index Fund ETF Shares (BND) Stock Price

72.40 ▲ +0.15 (+0.21%)
Open: 72.465 Vol: 34.1K Day's range: 72.325 - 72.475 Aug 07, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 72.40▼ 72.37▲ 72.37▲ 72.34▲ 72.51▼
MA10 72.39▲ 72.37▲ 72.34▲ 72.38▲ 72.88▼
MA20 72.37▲ 72.33▲ 72.36▲ 72.48▼ 73.16▼
MA50 72.36▲ 72.37▲ 72.32▲ 72.90▼ 73.86▼
MA100 72.34▲ 72.33▲ 72.39▲ 73.18▼ 73.44▼
MA200 72.36▲ 72.41▼ 72.65▼ 73.78▼ 72.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.008▲ 0.007▲ 0.014▲ -0.090▼
RSI 61.448▲ 57.776▲ 55.358▲ 44.934▼ 39.818▼
STOCH 87.246▲ 46.856     59.000     38.646     26.475    
WILL %R -13.333▲ -30.000     -30.000     -47.611     -80.116▼
CCI 41.523     79.188     83.576     10.861     -132.929▼
Latest Filters Detected On BND
MA $BND Price Crossed Above MA(13) Set Alert
MA $BND Price Crossed Above MA(7) Set Alert
CDL $BND Hanging Man Candlestick Pattern Detected Set Alert
Vanguard Total Bond Market Index Fund ETF Shares News
BND vs AGG: The Two Biggest Bond ETFs Look Identical, but One Has Quietly Won for Years
Sunday, August 02, 2026 07:30 AM
BND and AGG track nearly the same index, charge nearly the same fee, and hold nearly the same bonds, yet one has quietly outpaced the other for years thanks to a structural quirk most investors never ...
iShares' IGIB or Vanguard's BND: Which Bond ETF Should Long-Term Investors Choose?
Wednesday, July 08, 2026 01:03 PM
IGIB delivers higher income at 4.80% yield, while BND offers lower costs and reduced volatility for stability-focused investors.
Which Is the Better Core Bond ETF for Income Investors: Vanguard's BND or iShares' MUB?
Monday, July 06, 2026 08:30 AM
Compare risk profiles, tax advantages, and performance trends to see how these two leading fixed income ETFs stack up for different investor needs.
BND historical stock data
date open high low close volume
07/08/26 72.46 72.475 72.325 72.40 9,965,521
06/08/26 72.35 72.38 72.22 72.25 8,970,730
05/08/26 72.415 72.4955 72.3726 72.46 11,555,417
04/08/26 72.35 72.45 72.33 72.44 7,977,336
03/08/26 72.11 72.18 72.0699 72.15 6,692,888
31/07/26 72.31 72.3335 72.13 72.23 6,359,842
30/07/26 72.42 72.48 72.36 72.42 7,741,237
29/07/26 72.56 72.63 72.37 72.38 6,736,886
28/07/26 72.53 72.70 72.51 72.64 5,239,202
27/07/26 72.44 72.50 72.3902 72.46 5,648,127
Quote Details
52wk Low:72.07
52wk High:75.23
Vol:34.1K
Avg Vol(3m):126.3M
1Y Chng:-1.68%
1M Chng:-1.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00