| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.21▼ | 71.23▼ | 71.25▼ | 71.61▼ | 72.00▼ |
| MA10 | 71.22▼ | 71.27▼ | 71.28▼ | 71.81▼ | 72.26▼ |
| MA20 | 71.21▼ | 71.31▼ | 71.44▼ | 72.11▼ | 72.74▼ |
| MA50 | 71.27▼ | 71.57▼ | 71.72▼ | 72.37▼ | 73.63▼ |
| MA100 | 71.30▼ | 71.73▼ | 72.04▼ | 72.82▼ | 73.30▼ |
| MA200 | 71.42▼ | 72.06▼ | 72.18▼ | 73.49▼ | 72.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.004▲ | -0.007▼ | -0.095▼ | -0.116▼ |
| RSI | 30.591▼ | 31.056▼ | 23.276▼ | 28.491▼ | 29.779▼ |
| STOCH | 56.085 | 10.402▼ | 19.753▼ | 11.571▼ | 12.466▼ |
| WILL %R | -66.667 | -94.118▼ | -94.737▼ | -98.997▼ | -99.411▼ |
| CCI | -59.916 | -115.884▼ | -126.767▼ | -144.617▼ | -166.211▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 71.40 | 71.44 | 71.185 | 71.20 | 8,960,487 |
| 10/09/26 | 71.41 | 71.51 | 71.25 | 71.27 | 11,186,760 |
| 09/09/26 | 71.85 | 71.899 | 71.6547 | 71.73 | 9,965,126 |
| 08/09/26 | 71.95 | 72.00 | 71.81 | 71.89 | 10,851,879 |
| 04/09/26 | 71.945 | 72.02 | 71.9201 | 71.95 | 8,164,245 |
| 03/09/26 | 72.01 | 72.05 | 71.92 | 71.93 | 9,481,564 |
| 02/09/26 | 71.81 | 71.855 | 71.74 | 71.83 | 11,052,742 |
| 01/09/26 | 71.85 | 71.99 | 71.77 | 71.79 | 8,139,472 |
| 31/08/26 | 72.23 | 72.26 | 72.1639 | 72.24 | 6,550,376 |
| 28/08/26 | 72.51 | 72.65 | 72.30 | 72.31 | 7,869,482 |
|
|
||||
|
|
||||
|
|