Vanguard Total Bond Market Index Fund ETF Shares (BND) Stock Price

73.675 ▲ +0.075 (+0.10%)
Open: 73.575 Vol: 6.21K Day's range: 73.565 - 73.715 Jun 26, 15:25 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 73.67▼ 73.67▼ 73.67▼ 73.44▲ 73.31▲
MA10 73.67▼ 73.68▼ 73.65▲ 73.36▲ 73.30▲
MA20 73.67▼ 73.65▲ 73.63▲ 73.23▲ 73.66▲
MA50 73.68▼ 73.54▲ 73.43▲ 73.31▲ 73.95▼
MA100 73.65▲ 73.44▲ 73.27▲ 73.70▼ 73.54▲
MA200 73.63▲ 73.25▲ 73.14▲ 74.04▼ 72.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.008▼ -0.006▼ 0.067▲ -0.006▼
RSI 41.070▼ 57.899▲ 62.309▲ 59.521▲ 50.351▲
STOCH 50.000     46.228     72.882     73.739     53.581    
WILL %R -100.000▼ -33.333     -37.500     -6.980▲ -26.796    
CCI -166.839▼ 12.259     43.614     131.924▲ 34.903    
Latest Filters Detected On BND
CDL $BND Engulfing Candlestick Pattern Detected Set Alert
Vanguard Total Bond Market Index Fund ETF Shares News
Vanguard Total Bond or Fidelity Investment Grade Bond: Which U.S. Bond ETF Offers Better Value
Friday, June 26, 2026 11:35 AM
Compare portfolio concentration, yield focus, and diversification as you weigh these two core bond ETFs for your fixed-income allocation.
Vanguard Total Bond Market Index Fund (BND.MID)
Tuesday, June 23, 2026 01:13 PM
market open • as of Jun 23, 07:58 PM UTC S&P 500 INX DOW DJI NASDAQ COMP Russell 2000 RUT NYSE Composite NYA ...
Worried About Stagflation? You Might Want to Own These 3 ETFs.
Tuesday, June 23, 2026 04:20 AM
Some investors might be worried that the U.S. economy is at risk of "stagflation" -- which is a combination of slow economic growth, high unemployment, and high inflation. If the job market stays ...
BND historical stock data
date open high low close volume
26/06/26 73.57 73.715 73.565 73.665 5,039,155
25/06/26 73.63 73.7299 73.59 73.60 7,635,760
24/06/26 73.48 73.5999 73.46 73.55 7,801,716
23/06/26 73.20 73.30 73.18 73.22 7,079,809
22/06/26 73.17 73.20 73.11 73.14 7,338,789
18/06/26 73.32 73.495 73.315 73.34 6,284,659
17/06/26 73.42 73.47 73.12 73.14 8,526,309
16/06/26 73.35 73.4754 73.3201 73.41 5,891,611
15/06/26 73.3755 73.43 73.29 73.30 7,733,816
12/06/26 73.205 73.285 73.105 73.24 7,332,963
Quote Details
52wk Low:72.34
52wk High:75.23
Vol:6.21K
Avg Vol(3m):154.7M
1Y Chng:+1.51%
1M Chng:+0.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00