| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.24▲ | 73.24▲ | 73.22▲ | 73.05▲ | 73.05▲ |
| MA10 | 73.24▲ | 73.22▲ | 73.20▲ | 73.07▲ | 73.37▼ |
| MA20 | 73.24▲ | 73.18▲ | 73.08▲ | 73.04▲ | 73.74▼ |
| MA50 | 73.22▲ | 73.04▲ | 73.01▲ | 73.37▼ | 73.93▼ |
| MA100 | 73.19▲ | 73.02▲ | 73.12▲ | 73.77▼ | 73.53▼ |
| MA200 | 73.08▲ | 73.10▲ | 73.10▲ | 74.07▼ | 72.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.003▼ | 0.021▲ | 0.034▲ | -0.077▼ |
| RSI | 55.240▲ | 62.069▲ | 61.311▲ | 51.792▲ | 45.691▼ |
| STOCH | 62.778 | 63.209 | 73.890 | 36.206 | 36.301 |
| WILL %R | -33.333 | -44.681 | -23.596▲ | -40.672 | -58.102 |
| CCI | 76.310 | 11.009 | 60.543 | 32.056 | -65.396 |
| CDL | $BND Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 10, 2026 12:13 PM
Quick ReadBND and AGG each hold roughly 10,000 investment-grade bonds and have delivered nearly identical 10-year returns, making brokerage platform the real deciding factor.Both funds exclude TIPS, ...
|
|
Wednesday, June 10, 2026 02:45 AM
If you want to diversify away from tech, bonds and international dividend stocks could offer some safety.
|
|
Wednesday, June 03, 2026 09:25 AM
Most investors hold Vanguard Total Bond Market ETF (NASDAQ:BND | BND Price Prediction) because they want something boring in the portfolio, a sleeve that zigs when stocks zag. BND has become the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 73.21 | 73.265 | 73.115 | 73.245 | 5,308,693 |
| 11/06/26 | 72.985 | 73.3501 | 72.9345 | 73.33 | 8,913,241 |
| 10/06/26 | 72.97 | 73.0399 | 72.845 | 72.91 | 5,164,268 |
| 09/06/26 | 72.91 | 73.00 | 72.84 | 72.97 | 8,700,937 |
| 08/06/26 | 72.95 | 73.01 | 72.8001 | 72.81 | 14,017,203 |
| 05/06/26 | 72.94 | 72.95 | 72.82 | 72.83 | 8,479,493 |
| 04/06/26 | 73.19 | 73.23 | 73.13 | 73.16 | 6,808,043 |
| 03/06/26 | 73.05 | 73.12 | 72.9801 | 73.06 | 9,227,104 |
| 02/06/26 | 73.285 | 73.2975 | 73.16 | 73.20 | 7,644,400 |
| 01/06/26 | 72.99 | 73.1866 | 72.94 | 73.18 | 7,246,549 |
|
|
||||
|
|
||||
|
|