Vanguard Total Bond Market Index Fund ETF Shares (BND) Stock Price

72.315 ▼ -0.165 (-0.23%)
Open: 72.44 Vol: 0 Day's range: 72.275 - 72.465 Aug 14, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 72.31▲ 72.30▲ 72.30▲ 72.29▲ 72.42▼
MA10 72.31▲ 72.30▲ 72.37▼ 72.31▲ 72.82▼
MA20 72.30▲ 72.38▼ 72.38▼ 72.37▼ 73.12▼
MA50 72.30▲ 72.35▼ 72.32▼ 72.81▼ 73.83▼
MA100 72.37▼ 72.33▼ 72.35▼ 73.11▼ 73.40▼
MA200 72.39▼ 72.36▼ 72.49▼ 73.71▼ 72.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.013▼ -0.018▼ 0.028▲ -0.085▼
RSI 61.347▲ 42.029▼ 46.661▼ 45.141▼ 39.028▼
STOCH 75.556     20.617     6.989▼ 43.690     19.703▼
WILL %R 0.000▲ -81.395▼ -88.060▼ -61.101     -85.236▼
CCI 111.297▲ -39.584     -77.778     -4.290     -106.474▼
Latest Filters Detected On BND
MA $BND Price Crossed Below MA(26) Set Alert
MA $BND Price Crossed Below MA(13) Set Alert
Vanguard Total Bond Market Index Fund ETF Shares News
Vanguard’s VTBIX is the bond fund hiding in the back of your retirement plan
Thursday, August 13, 2026 01:30 PM
Only about 3% of Vanguard 401(k) contribution dollars in 2024 went into dedicated bond funds, and a big chunk of that money sits in one place most participants never open a fact sheet for: the ...
Your Father Retired With a Pension. You Got a 401(k) and a Brochure. These 4 ETFs Build the Pension Yourself
Tuesday, August 11, 2026 02:55 PM
No pension? JEPQ, PFF, BND, and DIVO can help turn your 401(k) savings into a monthly retirement paycheck while preserving growth potential.
iShares' IGIB or Vanguard's BND: Which Bond ETF Should Long-Term Investors Choose?
Wednesday, July 08, 2026 01:03 PM
IGIB delivers higher income at 4.80% yield, while BND offers lower costs and reduced volatility for stability-focused investors.
BND historical stock data
date open high low close volume
14/08/26 72.45 72.465 72.275 72.315 5,992,345
13/08/26 72.49 72.61 72.46 72.48 16,951,451
12/08/26 72.39 72.39 72.25 72.28 7,231,445
11/08/26 72.25 72.319 72.20 72.21 9,480,801
10/08/26 72.335 72.335 72.14 72.15 5,894,137
07/08/26 72.46 72.48 72.3201 72.40 10,025,411
06/08/26 72.35 72.38 72.22 72.25 8,970,730
05/08/26 72.415 72.4955 72.3726 72.46 11,555,417
04/08/26 72.35 72.45 72.33 72.44 7,977,336
03/08/26 72.11 72.18 72.0699 72.15 6,692,888
Quote Details
52wk Low:72.07
52wk High:75.23
Vol:0
Avg Vol(3m):141.5M
1Y Chng:-1.48%
1M Chng:-1.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00