| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.63▼ | 70.54▲ | 70.54▲ | 70.94▼ | 71.46▼ |
| MA10 | 70.62▲ | 70.51▲ | 70.50▲ | 71.08▼ | 71.88▼ |
| MA20 | 70.57▲ | 70.52▲ | 70.62▲ | 71.45▼ | 72.49▼ |
| MA50 | 70.53▲ | 70.81▼ | 71.04▼ | 72.02▼ | 73.50▼ |
| MA100 | 70.50▲ | 71.06▼ | 71.24▼ | 72.57▼ | 73.24▼ |
| MA200 | 70.61▲ | 71.30▼ | 71.75▼ | 73.32▼ | 72.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.037▲ | 0.022▲ | -0.068▼ | -0.171▼ |
| RSI | 66.875▲ | 51.976▲ | 43.003▼ | 32.002▼ | 25.886▼ |
| STOCH | 86.806▲ | 67.356 | 49.469 | 30.374 | 10.615▼ |
| WILL %R | -18.182▲ | -6.780▲ | -48.598 | -82.282▼ | -91.311▼ |
| CCI | 72.057 | 166.797▲ | 45.161 | -176.874▼ | -188.420▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 70.54 | 70.65 | 70.335 | 70.63 | 9,326,325 |
| 24/09/26 | 70.86 | 70.89 | 70.44 | 70.45 | 12,609,467 |
| 23/09/26 | 71.27 | 71.29 | 70.68 | 70.81 | 12,702,913 |
| 22/09/26 | 71.43 | 71.46 | 71.30 | 71.41 | 7,792,243 |
| 21/09/26 | 71.385 | 71.40 | 71.31 | 71.40 | 7,595,998 |
| 18/09/26 | 71.27 | 71.37 | 71.18 | 71.20 | 6,688,400 |
| 17/09/26 | 71.41 | 71.48 | 71.34 | 71.47 | 7,150,009 |
| 16/09/26 | 71.24 | 71.41 | 71.09 | 71.11 | 7,993,000 |
| 15/09/26 | 71.11 | 71.17 | 71.07 | 71.15 | 12,774,655 |
| 14/09/26 | 71.14 | 71.35 | 71.03 | 71.17 | 11,354,030 |
|
|
||||
|
|
||||
|
|