Vanguard Total Bond Market Index Fund ETF Shares (BND) Stock Price

72.23 ▼ -0.11 (-0.15%)
Open: 72.305 Vol: 22.41K Day's range: 72.20 - 72.305 Aug 21, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 72.22▲ 72.22▲ 72.22▲ 72.30▼ 72.30▼
MA10 72.22▲ 72.22▲ 72.26▼ 72.29▼ 72.72▼
MA20 72.22▲ 72.27▼ 72.34▼ 72.34▼ 73.05▼
MA50 72.22▲ 72.32▼ 72.32▼ 72.74▼ 73.79▼
MA100 72.26▼ 72.32▼ 72.32▼ 73.06▼ 73.37▼
MA200 72.33▼ 72.31▼ 72.42▼ 73.65▼ 72.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.002▼ -0.017▼ 0.028▲ -0.080▼
RSI 59.637▲ 40.905▼ 42.214▼ 44.842▼ 38.215▼
STOCH 50.000     26.210     11.301▼ 40.403     16.149▼
WILL %R 0.000▲ -81.818▼ -86.667▼ -69.725     -90.090▼
CCI 105.310▲ -41.645     -75.226     -56.029     -100.970▼
Latest Filters Detected On BND
MA $BND Price Crossed Below MA(13) Set Alert
MA $BND Price Crossed Below MA(7) Set Alert
Vanguard Total Bond Market Index Fund ETF Shares News
BND is flat while stocks soar, but selling now locks in the real loss
Thursday, August 20, 2026 07:55 AM
Quick ReadBND now yields nearly 4% after its price decline, and selling here locks in the loss while surrendering that income to the next buyer.TLT dropped roughly 34% over five years due to its long ...
Vanguard’s VTBIX Is the Bond Fund Hiding in the Back of Your Retirement Plan
Thursday, August 13, 2026 01:30 PM
Only about 3% of Vanguard 401(k) contribution dollars in 2024 went into dedicated bond funds, and a big chunk of that money sits in one place most participants never open a fact sheet for: the ...
Your Father Retired With a Pension. You Got a 401(k) and a Brochure. These 4 ETFs Build the Pension Yourself
Tuesday, August 11, 2026 02:55 PM
No pension? JEPQ, PFF, BND, and DIVO can help turn your 401(k) savings into a monthly retirement paycheck while preserving growth potential.
BND historical stock data
date open high low close volume
21/08/26 72.31 72.33 72.20 72.23 6,826,576
20/08/26 72.325 72.42 72.27 72.34 7,094,781
19/08/26 72.51 72.57 72.39 72.56 6,643,181
18/08/26 72.08 72.2599 72.065 72.22 6,822,821
17/08/26 72.25 72.29 72.13 72.16 7,750,381
14/08/26 72.47 72.48 72.2701 72.31 6,114,824
13/08/26 72.49 72.61 72.46 72.48 16,951,451
12/08/26 72.39 72.39 72.25 72.28 7,231,445
11/08/26 72.25 72.319 72.20 72.21 9,480,801
10/08/26 72.335 72.335 72.14 72.15 5,894,137
Quote Details
52wk Low:72.065
52wk High:75.23
Vol:22.41K
Avg Vol(3m):153.2M
1Y Chng:-2.88%
1M Chng:-0.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00