| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.53▼ | 73.52▲ | 73.49▲ | 73.29▲ | 73.24▲ |
| MA10 | 73.53▲ | 73.47▲ | 73.45▲ | 73.01▲ | 73.44▲ |
| MA20 | 73.52▲ | 73.43▲ | 73.36▲ | 73.16▲ | 73.86▼ |
| MA50 | 73.49▲ | 73.29▲ | 73.05▲ | 73.44▲ | 73.93▼ |
| MA100 | 73.45▲ | 73.00▲ | 73.06▲ | 73.89▼ | 73.53▲ |
| MA200 | 73.36▲ | 73.09▲ | 73.33▲ | 74.09▼ | 72.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | 0.002▲ | 0.079▲ | -0.087▼ |
| RSI | 57.349▲ | 71.216▲ | 72.479▲ | 55.897▲ | 47.482▼ |
| STOCH | 86.111▲ | 79.175 | 85.714▲ | 80.311▲ | 34.742 |
| WILL %R | -25.000 | -13.333▲ | -6.452▲ | -1.653▲ | -58.824 |
| CCI | 61.477 | 114.798▲ | 128.643▲ | 111.002▲ | -38.804 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 73.47 | 73.55 | 73.43 | 73.53 | 4,682,662 |
| 28/05/26 | 73.2999 | 73.475 | 73.24 | 73.42 | 7,221,471 |
| 27/05/26 | 73.29 | 73.34 | 73.24 | 73.28 | 7,347,090 |
| 26/05/26 | 73.26 | 73.28 | 73.1301 | 73.21 | 7,321,198 |
| 22/05/26 | 73.035 | 73.05 | 72.82 | 73.00 | 6,810,686 |
| 21/05/26 | 72.65 | 72.935 | 72.575 | 72.93 | 10,333,211 |
| 20/05/26 | 72.475 | 72.8999 | 72.46 | 72.85 | 11,115,594 |
| 19/05/26 | 72.462 | 72.55 | 72.34 | 72.45 | 13,192,163 |
| 18/05/26 | 72.78 | 72.8599 | 72.59 | 72.69 | 8,749,918 |
| 15/05/26 | 72.7906 | 72.835 | 72.695 | 72.74 | 12,186,504 |
|
|
||||
|
|
||||
|
|