| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.86▼ | 72.87▼ | 72.88▼ | 72.73▲ | 73.15▼ |
| MA10 | 72.87▼ | 72.88▼ | 72.85▼ | 72.80▲ | 73.10▼ |
| MA20 | 72.87▼ | 72.85▼ | 72.83▲ | 73.09▼ | 73.36▼ |
| MA50 | 72.88▼ | 72.80▲ | 72.76▲ | 73.11▼ | 73.93▼ |
| MA100 | 72.87▼ | 72.76▲ | 72.98▼ | 73.48▼ | 73.51▼ |
| MA200 | 72.84▲ | 73.03▼ | 73.11▼ | 73.93▼ | 72.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.006▼ | 0.005▲ | -0.031▼ | -0.042▼ |
| RSI | 32.663▼ | 50.447▲ | 53.209▲ | 45.107▼ | 42.689▼ |
| STOCH | 2.778▼ | 23.791 | 59.457 | 34.977 | 53.178 |
| WILL %R | -100.000▼ | -72.500 | -49.153 | -71.371 | -72.099 |
| CCI | -155.354▼ | -42.737 | 39.834 | -17.699 | -109.653▼ |
| ▼ MA | $BND MA(20) Crossed Below MA(50) | Set Alert |
|
Wednesday, July 08, 2026 01:03 PM
IGIB delivers higher income at 4.80% yield, while BND offers lower costs and reduced volatility for stability-focused investors.
|
|
Wednesday, July 01, 2026 04:22 AM
The Vanguard Total Bond Market ETF (NASDAQ:BND) serves as a core bond holding covering government and corporate debt, whereas the Vanguard Intermediate-Term Corporate Bond ETF (NASDAQ:VCIT) ...
|
|
Monday, June 29, 2026 04:04 PM
You pull in $200,000 a year, your checking account looks healthy, and yet your "investments" consist of a 401(k) you barely glance at and a savings account quietly losing ground to inflation. That ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 72.92 | 72.99 | 72.845 | 72.845 | 4,972,153 |
| 16/07/26 | 72.73 | 72.83 | 72.69 | 72.81 | 6,101,468 |
| 15/07/26 | 72.795 | 72.89 | 72.72 | 72.82 | 6,141,037 |
| 14/07/26 | 72.70 | 72.79 | 72.63 | 72.70 | 8,081,121 |
| 13/07/26 | 72.65 | 72.75 | 72.49 | 72.50 | 7,592,725 |
| 10/07/26 | 72.84 | 72.85 | 72.70 | 72.77 | 7,170,131 |
| 09/07/26 | 72.77 | 72.9199 | 72.75 | 72.83 | 8,244,223 |
| 08/07/26 | 72.725 | 72.74 | 72.59 | 72.70 | 8,923,379 |
| 07/07/26 | 73.01 | 73.04 | 72.80 | 72.85 | 8,401,706 |
| 06/07/26 | 73.10 | 73.14 | 73.03 | 73.14 | 10,188,855 |
|
|
||||
|
|
||||
|
|