Vanguard Total Bond Market Index Fund ETF Shares (BND) Stock Price

73.36 ▼ -0.19 (-0.26%)
Open: 73.64 Vol: 9.78M Day's range: 73.3201 - 73.65 May 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 73.36▼ 73.36▼ 73.38▼ 73.32▲ 73.66▼
MA10 73.35▼ 73.40▼ 73.46▼ 73.48▼ 73.59▼
MA20 73.36▼ 73.48▼ 73.42▼ 73.67▼ 74.01▼
MA50 73.39▼ 73.34▲ 73.39▼ 73.78▼ 73.90▼
MA100 73.47▼ 73.41▼ 73.62▼ 74.04▼ 73.50▼
MA200 73.44▼ 73.65▼ 73.64▼ 74.11▼ 72.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.028▼ -0.013▼ -0.034▼ -0.095▼
RSI 41.444▼ 37.714▼ 44.543▼ 44.199▼ 42.708▼
STOCH 69.259     9.857▼ 8.818▼ 30.625     33.142    
WILL %R -50.000     -92.063▼ -92.063▼ -64.832     -81.481▼
CCI -49.858     -80.511     -120.118▼ -47.275     -89.168    
Latest Filters Detected On BND
CDL $BND Engulfing Candlestick Pattern Detected Set Alert
Vanguard Total Bond Market Index Fund ETF Shares News
Vanguard Total Bond Market ETF
Thursday, April 23, 2026 07:18 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
This Vanguard Bond ETF Yields 4.3 Percent, Pays Monthly, and Charges Just 0.03 Percent. Most Retirees Have Never Heard of It.
Tuesday, April 21, 2026 08:50 AM
Vanguard Short-Term Corporate Bond ETF (VCSH) yields 4.3% with a 0.03% expense ratio and $48 billion in assets, holding 2,500 investment-grade bonds with maturities between one and five years. Broad ...
BND: This Bond ETF Could Be the Best Buy for the Next 5-10 Years
Monday, April 13, 2026 05:00 PM
It often feels as if investors are facing massive uncertainty and volatility on all fronts. Whether it's worries about high valuations of tech stocks, a possible artificial intelligence (AI) bubble, ...
BND historical stock data
date open high low close volume
07/05/26 73.64 73.65 73.3201 73.36 9,775,380
06/05/26 73.49 73.57 73.47 73.55 7,658,145
05/05/26 73.185 73.31 73.1801 73.24 8,325,267
04/05/26 73.27 73.28 72.983 73.11 7,907,312
01/05/26 73.30 73.5299 73.2643 73.36 6,926,814
30/04/26 73.54 73.58 73.445 73.50 7,825,633
29/04/26 73.54 73.55 73.3223 73.39 7,188,100
28/04/26 73.65 73.72 73.60 73.72 7,088,780
27/04/26 73.81 73.845 73.70 73.74 6,092,516
24/04/26 73.72 73.89 73.655 73.86 5,091,062
Quote Details
52wk Low:71.76
52wk High:75.23
Vol:9.78M
Avg Vol(3m):134.1M
1Y Chng:+1.62%
1M Chng:+0.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00