| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.74▲ | 72.74▲ | 72.77▼ | 72.85▼ | 73.22▼ |
| MA10 | 72.73▲ | 72.77▼ | 72.81▼ | 73.12▼ | 73.17▼ |
| MA20 | 72.74▲ | 72.81▼ | 72.77▼ | 73.22▼ | 73.47▼ |
| MA50 | 72.77▼ | 72.80▼ | 72.95▼ | 73.17▼ | 73.95▼ |
| MA100 | 72.81▼ | 72.98▼ | 73.22▼ | 73.58▼ | 73.52▼ |
| MA200 | 72.77▼ | 73.23▼ | 73.18▼ | 73.97▼ | 72.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.008▼ | 0.008▲ | -0.075▼ | -0.038▼ |
| RSI | 46.469▼ | 40.876▼ | 38.859▼ | 39.962▼ | 41.560▼ |
| STOCH | 69.167 | 21.229 | 29.274 | 14.543▼ | 51.335 |
| WILL %R | 0.000▲ | -82.759▼ | -73.913 | -86.404▼ | -77.624▼ |
| CCI | 132.248▲ | -84.672 | -103.162▼ | -100.239▼ | -119.574▼ |
| CDL | $BND Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 08, 2026 01:19 PM
IGIB delivers higher income at 4.80% yield, while BND offers lower costs and reduced volatility for stability-focused investors.
|
|
Monday, July 06, 2026 08:52 AM
Compare risk profiles, tax advantages, and performance trends to see how these two leading fixed income ETFs stack up for different investor needs.
|
|
Sunday, July 05, 2026 12:00 AM
Strong productivity gains from AI -- and lower inflation -- could be good news for these Vanguard ETFs.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 72.835 | 72.84 | 72.72 | 72.745 | 5,510,874 |
| 09/07/26 | 72.77 | 72.9199 | 72.75 | 72.83 | 8,244,223 |
| 08/07/26 | 72.725 | 72.74 | 72.59 | 72.70 | 8,923,379 |
| 07/07/26 | 73.01 | 73.04 | 72.80 | 72.85 | 8,401,706 |
| 06/07/26 | 73.10 | 73.14 | 73.03 | 73.14 | 10,188,855 |
| 02/07/26 | 73.07 | 73.17 | 73.04 | 73.11 | 7,582,436 |
| 01/07/26 | 73.015 | 73.14 | 72.985 | 73.06 | 20,717,334 |
| 30/06/26 | 73.61 | 73.62 | 73.395 | 73.41 | 11,539,220 |
| 29/06/26 | 73.69 | 73.73 | 73.6442 | 73.71 | 7,223,242 |
| 26/06/26 | 73.57 | 73.72 | 73.56 | 73.67 | 5,950,595 |
|
|
||||
|
|
||||
|
|