Vanguard Total Bond Market Index Fund ETF Shares (BND) Stock Price

72.75 ▲ +0.05 (+0.07%)
Open: 72.65 Vol: 8.66K Day's range: 72.62 - 72.785 Jun 16, 11:39 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 72.74▲ 72.74▲ 72.71▲ 72.71▲ 72.52▲
MA10 72.73▲ 72.69▲ 72.68▲ 72.57▲ 72.62▲
MA20 72.74▲ 72.71▲ 72.76▼ 72.47▲ 72.80▼
MA50 72.69▲ 72.70▲ 72.56▲ 72.60▲ 73.13▼
MA100 72.68▲ 72.57▲ 72.54▲ 72.73▲ 72.34▲
MA200 72.77▼ 72.51▲ 72.46▲ 73.06▼ 74.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.005▲ -0.017▼ 0.056▲ -0.010▼
RSI 56.178▲ 53.962▲ 55.148▲ 53.206▲ 50.105▲
STOCH 59.798     87.264▲ 42.911     62.647     41.784    
WILL %R -50.000     -17.778▲ -54.321     -28.846     -54.437    
CCI 26.667     98.853     -9.677     63.127     -8.275    
Latest Filters Detected On BND
▲ MACD $BND MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $BND Price Breaks 20 Days High Set Alert
▲ BREAK $BND Price Breaks 10 Days High Set Alert
CDL $BND Hanging Man Candlestick Pattern Detected Set Alert
Vanguard Total Bond Market Index Fund ETF Shares News
What's the Best Way to Invest $100,000 Right Now?
Saturday, June 14, 2025 06:38 AM
If you have a lump sum of cash to invest, and your debts are all under control, what should you do? This is a question that a Reddit (NYSE: RDDT) user recently posted, and it's a very good one to look ...
Foreign ownership of long-term U.S. Treasuries hits record high, Apollo warns
Friday, June 13, 2025 07:22 AM
Foreign investors now hold a record share of long-dated U.S. Treasuries, raising concerns about increased sensitivity to rising interest rates, according to Apollo’s chief economist, Torsten Sløk.
Yields slide as traders snap up bonds after more soft inflation data
Thursday, June 12, 2025 07:39 AM
U.S. Treasury yields tumbled on Thursday as market participants picked up bonds after yet more benign inflation data. The U.S. Bureau of Labor Statistics in the morning reported a +0.1% M/M rise in ...
BND historical stock data
date open high low close volume
16/06/25 72.65 72.785 72.62 72.745 3,136,818
13/06/25 72.81 72.85 72.55 72.70 5,547,126
12/06/25 72.90 72.97 72.82 72.96 5,931,505
11/06/25 72.59 72.72 72.52 72.69 8,010,776
10/06/25 72.52 72.55 72.39 72.46 9,228,341
09/06/25 72.20 72.39 72.20 72.32 10,147,414
06/06/25 72.37 72.49 72.19 72.21 14,677,200
05/06/25 72.76 72.83 72.58 72.60 6,620,778
04/06/25 72.535 72.81 72.51 72.74 8,342,999
03/06/25 72.44 72.497 72.26 72.29 7,437,016
Quote Details
52wk Low:71.10
52wk High:75.67
Vol:8.66K
Avg Vol(3m):132.8M
1Y Chng:+1.51%
1M Chng:+0.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00