| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.17▼ | 73.23▼ | 73.24▼ | 73.28▼ | 73.60▼ |
| MA10 | 73.20▼ | 73.26▼ | 73.23▼ | 73.30▼ | 73.50▼ |
| MA20 | 73.22▼ | 73.23▼ | 73.19▼ | 73.53▼ | 73.97▼ |
| MA50 | 73.26▼ | 73.24▼ | 73.35▼ | 73.63▼ | 73.91▼ |
| MA100 | 73.24▼ | 73.35▼ | 73.41▼ | 74.00▼ | 73.51▼ |
| MA200 | 73.19▼ | 73.44▼ | 73.61▼ | 74.11▼ | 72.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.005▼ | 0.012▲ | -0.030▼ | -0.098▼ |
| RSI | 17.209▼ | 38.645▼ | 39.076▼ | 41.357▼ | 41.183▼ |
| STOCH | 2.381▼ | 26.033 | 60.241 | 43.300 | 33.567 |
| WILL %R | -100.000▼ | -100.000▼ | -61.667 | -79.466▼ | -90.196▼ |
| CCI | -136.771▼ | -177.324▼ | -23.641 | -71.085 | -91.935 |
| CDL | $BND Hammer Candlestick Pattern Detected | Set Alert |
|
Monday, May 11, 2026 08:00 AM
Quick Read Vanguard High Dividend Yield Index Fund ETF Shares (VYM) and Vanguard Total Bond Market Index Fund (BND) in a 70/30 allocation generate approximately $2,300 monthly income on $1 million ...
|
|
Monday, March 16, 2026 04:59 PM
Times of uncertainty in the global economy, and concerns about high stock valuations, might make some investors consider diversifying into bonds. One of the easiest ways for most everyday household ...
|
|
Monday, February 09, 2026 12:39 PM
BND holds a much broader mix of investment-grade bonds than VGIT, which sticks to intermediate U.S. Treasuries. Both funds offer identical ultra-low costs and nearly the same yield, but BND’s larger ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 73.22 | 73.38 | 73.15 | 73.16 | 6,260,176 |
| 13/05/26 | 73.13 | 73.19 | 73.03 | 73.18 | 10,444,420 |
| 12/05/26 | 73.225 | 73.225 | 73.13 | 73.15 | 7,426,907 |
| 11/05/26 | 73.47 | 73.50 | 73.36 | 73.37 | 8,978,733 |
| 08/05/26 | 73.57 | 73.6099 | 73.515 | 73.55 | 7,342,200 |
| 07/05/26 | 73.64 | 73.65 | 73.3201 | 73.36 | 9,775,380 |
| 06/05/26 | 73.49 | 73.57 | 73.47 | 73.55 | 7,658,145 |
| 05/05/26 | 73.185 | 73.31 | 73.1801 | 73.24 | 8,325,267 |
| 04/05/26 | 73.27 | 73.28 | 72.983 | 73.11 | 7,907,312 |
| 01/05/26 | 73.30 | 73.5299 | 73.2643 | 73.36 | 6,926,814 |
|
|
||||
|
|
||||
|
|