Vanguard Total Bond Market Index Fund ETF Shares (BND) Stock Price

70.56 ▼ -0.09 (-0.13%)
Open: 70.55 Vol: 7.91M Day's range: 70.51 - 70.69 Nov 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 70.56▼ 70.58▼ 70.59▼ 71.01▼ 71.15▼
MA10 70.56▼ 70.61▼ 70.63▼ 71.23▼ 70.89▼
MA20 70.57▼ 70.64▼ 70.79▼ 71.18▼ 71.67▼
MA50 70.61▼ 70.87▼ 71.20▼ 70.92▼ 72.97▼
MA100 70.63▼ 71.22▼ 71.26▼ 71.74▼ 73.10▼
MA200 70.78▼ 71.27▼ 70.92▼ 72.72▼ 72.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.009▲ -0.002▼ -0.086▼ 0.018▲
RSI 36.145▼ 22.705▼ 17.914▼ 38.894▼ 36.509▼
STOCH 34.722     25.070     29.345     31.429     51.206    
WILL %R -71.429     -77.778▼ -91.837▼ -96.032▼ -69.967    
CCI -60.028     -117.531▼ -114.630▼ -193.268▼ -38.392    
Latest Filters Detected On BND
▼ BREAK $BND Price Breaks 10 Days Low Set Alert
CDL $BND Doji Star Candlestick Pattern Detected Set Alert
CDL $BND Doji Candlestick Pattern Detected Set Alert
Vanguard Total Bond Market Index Fund ETF Shares News
How 3 ETFs turn five years of deferred compensation checks into a retirement plan at 63
Tuesday, November 10, 2026 01:03 PM
VTI captures the whole U.S. market for 0.03%, while VXUS adds global diversification for 0.05%.Each check can top up whichever fund has fallen below target, keeping the mix balanced without selling ...
How these 5 bond ETFs differ and when each one fits
Friday, November 06, 2026 04:00 AM
A guide to matching the bond ETF to the job it will perform in your portfolio.
Should You Sell BND Now, or Is It the Best Bond Buy in 3 Years?
Saturday, October 17, 2026 08:50 AM
The 10-year Treasury just hit levels not seen since 2007, and BND holders are sitting on years of losses. Whether that pain is a reason to sell or the best setup for bond buyers in a generation ...
BND historical stock data
date open high low close volume
13/11/26 70.55 70.69 70.51 70.56 7,911,500
12/11/26 71.00 71.0199 70.65 70.65 14,472,266
11/11/26 71.05 71.1176 70.97 71.10 6,331,936
10/11/26 71.20 71.22 71.00 71.13 11,306,800
09/11/26 71.715 71.73 71.544 71.62 13,296,116
06/11/26 71.58 71.77 71.51 71.59 15,019,600
05/11/26 71.40 71.7176 71.385 71.65 12,609,306
04/11/26 71.31 71.52 71.21 71.50 11,885,800
03/11/26 71.28 71.34 71.13 71.20 11,975,200
02/11/26 71.39 71.50 71.29 71.33 10,826,500
Quote Details
52wk Low:69.65
52wk High:75.23
Vol:7.91M
Avg Vol(3m):195.4M
1Y Chng:-5.06%
1M Chng:+0.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00