| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.21▲ | 72.17▲ | 72.18▲ | 72.43▼ | 72.66▼ |
| MA10 | 72.18▲ | 72.17▲ | 72.25▼ | 72.43▼ | 72.98▼ |
| MA20 | 72.16▲ | 72.26▼ | 72.35▼ | 72.61▼ | 73.19▼ |
| MA50 | 72.16▲ | 72.42▼ | 72.39▼ | 72.98▼ | 73.89▼ |
| MA100 | 72.23▲ | 72.40▼ | 72.54▼ | 73.25▼ | 73.46▼ |
| MA200 | 72.34▼ | 72.55▼ | 72.86▼ | 73.84▼ | 72.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.003▲ | -0.021▼ | -0.016▼ | -0.095▼ |
| RSI | 82.391▲ | 44.629▼ | 40.310▼ | 37.659▼ | 37.548▼ |
| STOCH | 96.078▲ | 28.136 | 8.707▼ | 31.724 | 37.994 |
| WILL %R | 0.000▲ | -62.069 | -68.116 | -87.356▼ | -93.586▼ |
| CCI | 145.336▲ | 33.724 | -48.803 | -117.465▼ | -149.203▼ |
|
Wednesday, July 29, 2026 03:30 AM
Bond market doubts about long-term interest rate increases could make short-term bonds a better buy today.
|
|
Friday, July 24, 2026 05:29 AM
The Fed's rate easing cycle has stabilized short-end funding costs and given bond ETFs a renewed role in income-oriented portfolios.
|
|
Wednesday, July 08, 2026 01:03 PM
IGIB delivers higher income at 4.80% yield, while BND offers lower costs and reduced volatility for stability-focused investors.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 72.30 | 72.305 | 72.13 | 72.24 | 6,237,967 |
| 30/07/26 | 72.42 | 72.48 | 72.36 | 72.42 | 7,741,237 |
| 29/07/26 | 72.56 | 72.63 | 72.37 | 72.38 | 6,736,886 |
| 28/07/26 | 72.53 | 72.70 | 72.51 | 72.64 | 5,239,202 |
| 27/07/26 | 72.44 | 72.50 | 72.3902 | 72.46 | 5,648,127 |
| 24/07/26 | 72.29 | 72.4299 | 72.265 | 72.31 | 5,692,078 |
| 23/07/26 | 72.20 | 72.27 | 72.17 | 72.25 | 7,639,509 |
| 22/07/26 | 72.50 | 72.52 | 72.385 | 72.40 | 5,837,284 |
| 21/07/26 | 72.57 | 72.58 | 72.4841 | 72.515 | 5,674,590 |
| 20/07/26 | 72.825 | 72.84 | 72.6247 | 72.68 | 5,571,865 |
|
|
||||
|
|
||||
|
|