| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.22▲ | 70.21▲ | 70.20▲ | 70.07▲ | 70.64▼ |
| MA10 | 70.21▲ | 70.19▲ | 70.19▲ | 70.10▲ | 71.44▼ |
| MA20 | 70.21▲ | 70.18▲ | 70.09▲ | 70.59▼ | 72.21▼ |
| MA50 | 70.19▲ | 70.06▲ | 70.02▲ | 71.54▼ | 73.30▼ |
| MA100 | 70.18▲ | 70.02▲ | 70.30▼ | 72.26▼ | 73.19▼ |
| MA200 | 70.09▲ | 70.37▼ | 70.93▼ | 73.12▼ | 72.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▼ | 0.013▲ | 0.015▲ | -0.225▼ |
| RSI | 63.571▲ | 65.276▲ | 61.704▲ | 35.299▼ | 26.775▼ |
| STOCH | 84.091▲ | 81.930▲ | 84.009▲ | 41.148 | 11.241▼ |
| WILL %R | -27.273 | -9.677▲ | -4.054▲ | -68.508 | -83.668▼ |
| CCI | 173.984▲ | 93.621 | 79.906 | -22.942 | -149.950▼ |
| ▲ MACD | $BND MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Tuesday, October 06, 2026 05:15 AM
The Vanguard Total Bond Market ETF is currently offering its highest yield in nearly two decades.
|
|
Friday, October 02, 2026 11:05 AM
VHT, BND, and VOO could be your best bets in the next economic downturn.
|
|
Friday, October 02, 2026 10:15 AM
BND has lost ground in price for five years straight, yet something has quietly shifted inside the fund that changes what the next five years could look like for anyone holding it today.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 70.15 | 70.25 | 70.0839 | 70.22 | 10,061,467 |
| 08/10/26 | 69.92 | 70.23 | 69.87 | 70.22 | 16,753,037 |
| 07/10/26 | 69.675 | 70.07 | 69.66 | 70.00 | 11,307,858 |
| 06/10/26 | 69.94 | 70.11 | 69.91 | 70.02 | 12,221,400 |
| 05/10/26 | 69.88 | 69.9486 | 69.72 | 69.88 | 17,488,631 |
| 02/10/26 | 70.235 | 70.30 | 69.8838 | 69.94 | 13,849,979 |
| 01/10/26 | 69.74 | 70.19 | 69.65 | 70.09 | 20,246,800 |
| 30/09/26 | 70.32 | 70.40 | 69.9737 | 70.15 | 14,734,228 |
| 29/09/26 | 70.26 | 70.27 | 70.02 | 70.23 | 12,010,254 |
| 28/09/26 | 70.31 | 70.385 | 70.1303 | 70.28 | 11,044,311 |
|
|
||||
|
|
||||
|
|