Vanguard Total Bond Market Index Fund ETF Shares (BND) Stock Price

73.06 ▼ -0.44 (-0.60%)
Open: 73.34 Vol: 6.3M Day's range: 72.95 - 73.37 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 73.02▲ 73.00▲ 73.02▲ 73.33▼ 72.95▲
MA10 73.01▲ 73.03▲ 73.17▼ 72.94▲ 73.10▼
MA20 73.00▲ 73.20▼ 73.33▼ 72.85▲ 72.60▲
MA50 73.03▲ 73.33▼ 73.12▼ 73.05▲ 73.07▼
MA100 73.17▼ 73.07▼ 72.77▲ 72.65▲ 72.34▲
MA200 73.33▼ 72.74▲ 72.96▲ 73.25▼ 75.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.019▼ -0.068▼ 0.092▲ 0.047▲
RSI 56.455▲ 37.086▼ 41.052▼ 51.689▲ 51.338▲
STOCH 73.362     20.318     7.638▼ 90.131▲ 56.381    
WILL %R -15.385▲ -86.179▼ -86.179▼ -23.788▲ -43.686    
CCI 195.125▲ -49.233     -77.678     59.570     49.678    
Latest Filters Detected On BND
MA $BND Price Crossed Below MA(200) Set Alert
MA $BND Price Crossed Below MA(7) Set Alert
Vanguard Total Bond Market Index Fund ETF Shares News
Vanguard Total Bond Market ETF declares monthly distribution of $0.2364
Thursday, May 01, 2025 10:49 AM
Day SEC Yield of 4.37% as of Apr. 29. Payable May 05; for shareholders of record May 01; ex-div May 01. More on Vanguard Total Bond Market ETF Betting On A Trump's Recession Before April 2nd: Let's ...
51-Year-Old Making $4,970 a Month In Dividends Shares His Top 6 Stocks, Aims To 'Create Generational Wealth For Kids And Their Families'
Wednesday, April 30, 2025 10:15 AM
The NEOS S&P 500 High Income ETF SPYI -0.83% + Free Alerts is a high-yield covered call ETF that pays monthly dividend income. It invests in some of the top S&P 500 companies and generates extra ...
Apollo warns of potential labor market weakness ahead of Friday payrolls report
Tuesday, April 29, 2025 07:38 AM
Economists are closely watching Friday’s release of the April employment report, with some warning of potential turbulence in the labor market. Apollo’s chief economist Torsten Sløk offered a cautious ...
BND historical stock data
date open high low close volume
01/05/25 73.34 73.37 72.95 73.06 6,295,350
30/04/25 73.44 73.575 73.3701 73.50 8,020,354
29/04/25 73.32 73.55 73.32 73.55 3,736,460
28/04/25 73.10 73.3871 73.09 73.36 4,684,995
25/04/25 73.04 73.195 73.01 73.18 3,945,962
24/04/25 72.80 72.95 72.75 72.94 3,751,500
23/04/25 72.82 73.125 72.50 72.53 5,282,942
22/04/25 72.49 72.5299 72.37 72.38 5,375,903
21/04/25 72.47 72.635 72.25 72.25 6,043,022
17/04/25 72.79 72.83 72.60 72.65 7,613,800
Quote Details
52wk Low:70.97
52wk High:75.67
Vol:6.3M
Avg Vol(3m):105.7M
1Y Chng:+1.51%
1M Chng:-0.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00