| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.92▲ | 72.91▲ | 72.95▼ | 73.11▼ | 73.14▼ |
| MA10 | 72.90▲ | 72.96▼ | 73.06▼ | 73.19▼ | 73.42▼ |
| MA20 | 72.89▲ | 73.07▼ | 73.08▼ | 73.10▼ | 73.79▼ |
| MA50 | 72.94▼ | 73.10▼ | 73.21▼ | 73.40▼ | 73.93▼ |
| MA100 | 73.06▼ | 73.21▼ | 73.02▼ | 73.83▼ | 73.53▼ |
| MA200 | 73.07▼ | 73.02▼ | 73.20▼ | 74.08▼ | 72.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.018▼ | -0.022▼ | 0.020▲ | -0.097▼ |
| RSI | 56.235▲ | 35.503▼ | 35.789▼ | 42.782▼ | 41.715▼ |
| STOCH | 94.706▲ | 15.943▼ | 30.467 | 56.375 | 32.812 |
| WILL %R | -10.526▲ | -75.000 | -77.632▼ | -51.240 | -75.417▼ |
| CCI | 126.028▲ | -44.102 | -98.154 | -36.648 | -98.951 |
|
Wednesday, June 03, 2026 09:20 AM
The Fidelity Total Bond ETF (NYSEARCA:FBND | FBND Price Prediction) sells itself as a one-ticket solution for the bond sleeve of your portfolio. It is actively managed by Fidelity’s fixed-income team, ...
|
|
Wednesday, June 03, 2026 05:56 AM
Most investors hold Vanguard Total Bond Market ETF (NASDAQ:BND) because they want something boring in the portfolio, a sleeve that zigs when stocks zag. BND has become the default fixed-income holding ...
|
|
Wednesday, June 03, 2026 05:20 AM
Quick ReadFBND charges 0.36% annually, which is 12 times BND's fee, and its 10-year outperformance reflects extra credit risk taken rather than proven manager skill.Pure Treasury ETFs like GOVT ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 72.94 | 72.94 | 72.845 | 72.93 | 4,113,383 |
| 04/06/26 | 73.19 | 73.23 | 73.13 | 73.16 | 6,808,043 |
| 03/06/26 | 73.05 | 73.12 | 72.9801 | 73.06 | 9,227,104 |
| 02/06/26 | 73.285 | 73.2975 | 73.16 | 73.20 | 7,644,400 |
| 01/06/26 | 72.99 | 73.1866 | 72.94 | 73.18 | 7,246,549 |
| 29/05/26 | 73.4788 | 73.55 | 73.38 | 73.46 | 9,173,744 |
| 28/05/26 | 73.2999 | 73.475 | 73.24 | 73.42 | 7,221,471 |
| 27/05/26 | 73.29 | 73.34 | 73.24 | 73.28 | 7,347,090 |
| 26/05/26 | 73.26 | 73.28 | 73.1301 | 73.21 | 7,321,198 |
| 22/05/26 | 73.035 | 73.05 | 72.82 | 73.00 | 6,810,686 |
|
|
||||
|
|
||||
|
|